Xavier Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000821
+0.00%
$ 81,233 $ 2,836
Yesterday $ 0.0000983
-0.76%
$ 97,309 $ 3,166
Aug 12, 2026 $ 0.0000982
+21.29%
$ 97,261 $ 9,394
Aug 11, 2026 $ 0.0000807
-6.76%
$ 79,921 $ 560
Aug 10, 2026 $ 0.0000868
-4.24%
$ 85,952 $ 225
Aug 9, 2026 $ 0.0000904
-19.40%
$ 89,458 $ 5,061
Aug 8, 2026 $ 0.000113
+16.02%
$ 111,379 $ 2,854
Aug 7, 2026 $ 0.0000967
-2.73%
$ 95,716 $ 7,034
Aug 6, 2026 $ 0.000112
+8.94%
$ -- $ 2,669
Aug 5, 2026 $ 0.000104
+3.87%
$ 102,689 $ 941
Aug 4, 2026 $ 0.0001
+16.16%
$ 99,404 $ 3,198
Aug 3, 2026 $ 0.0000853
+0.74%
$ 84,460 $ 3,075
Aug 2, 2026 $ 0.0000846
+25.62%
$ -- $ 4,678
Aug 1, 2026 $ 0.0000643
-2.83%
$ 63,684 $ 908
Jul 31, 2026 $ 0.0000665
-6.55%
$ 65,786 $ 4,483
Jul 30, 2026 $ 0.0000718
-20.13%
$ 71,045 $ 6,244
Jul 29, 2026 $ 0.0000835
+2.88%
$ 82,686 $ 1,579
Jul 28, 2026 $ 0.0000825
-10.90%
$ 79,816 $ 6,003
Jul 27, 2026 $ 0.0000943
-4.06%
$ 93,317 $ 1,372
Jul 26, 2026 $ 0.0000982
+4.32%
$ 97,258 $ 1,762
Jul 25, 2026 $ 0.0000955
-28.81%
$ 93,774 $ 22,499
Jul 24, 2026 $ 0.000127
-12.36%
$ 125,830 $ 2,735
Jul 23, 2026 $ 0.000147
-1.87%
$ 145,317 $ 20,999
Jul 22, 2026 $ 0.000147
-17.41%
$ 145,091 $ 15,673
Jul 21, 2026 $ 0.000174
-12.31%
$ 172,087 $ 7,418
Jul 20, 2026 $ 0.000196
-3.99%
$ 194,119 $ 5,336
Jul 19, 2026 $ 0.000204
-0.89%
$ 201,961 $ 13,883
Jul 18, 2026 $ 0.000201
-7.16%
$ 198,881 $ 11,521
Jul 17, 2026 $ 0.000214
-13.96%
$ 211,680 $ 15,848
Download