Multi Universe Central Historical Data

MUC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000594
-38.25%
$ -- $ 474,451
May 2025 $ 0.000961
-35.38%
$ 817,000 $ 1.27 million
Apr 2025 $ 0.00149
-16.28%
$ 1.49 million $ 677,961
Mar 2025 $ 0.00179
-14.99%
$ 1.79 million $ 50,027
Feb 2025 $ 0.0021
-27.95%
$ 2.1 million $ 136,208
Jan 2025 $ 0.00261
+84.90%
$ 2.91 million $ 342,666
Dec 2024 $ 0.00144
-9.12%
$ 1.41 million $ 97,800
Nov 2024 $ 0.00181
+160.23%
$ 1.59 million $ 127,131
Oct 2024 $ 0.00073
-2.55%
$ 695,534 $ 44,421
Sep 2024 $ 0.000749
-26.66%
$ 749,094 $ 1.1 million
Aug 2024 $ 0.00103
-62.52%
$ 1.03 million $ 6.25 million
Jul 2024 $ 0.00274
-23.46%
$ 2.74 million $ 41.58 million
Jun 2024 $ 0.00358
-88.41%
$ 3.58 million $ 85.49 million
May 2024 $ 0.0308
+43.61%
$ 30.83 million $ 147.08 million
Apr 2024 $ 0.0216
-41.29%
$ 21.57 million $ 5.32 million
Download