Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi Universe Central Historical Data

MUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.000594
+0.00%
$-- $5,855
Jun 6, 2025 $0.000594
+0.00%
$593,900 $12,809
Jun 5, 2025 $0.000708
-8.09%
$708,500 $83,167
Jun 4, 2025 $0.000771
+13.72%
$770,900 $91,134
Jun 3, 2025 $0.000678
+2.09%
$677,900 $103,103
Jun 2, 2025 $0.000675
-21.65%
$674,800 $75,020
Jun 1, 2025 $0.000864
-10.19%
$863,800 $103,364
May 31, 2025 $0.000817
-14.98%
$817,000 $85,018
May 30, 2025 $0.000961
-6.99%
$960,900 $94,360
May 29, 2025 $0.00103
-2.37%
$1.03 million $99,751
May 28, 2025 $0.00106
-8.17%
$1.06 million $118,782
May 27, 2025 $0.00115
-4.07%
$1.15 million $126,829
May 26, 2025 $0.0012
+6.26%
$1.2 million $88,355
May 25, 2025 $0.00113
+7.51%
$1.13 million $82,886
May 24, 2025 $0.00105
-4.72%
$1.05 million $77,549
May 23, 2025 $0.0011
-3.85%
$1.1 million $84,225
May 22, 2025 $0.00115
-3.20%
$1.15 million $31,684
May 21, 2025 $0.00118
+7.35%
$1.18 million $24,044
May 20, 2025 $0.0011
-3.24%
$1.1 million $26,369
May 19, 2025 $0.00114
-6.71%
$1.14 million $26,035
May 18, 2025 $0.00121
+8.00%
$1.21 million $40,748
May 17, 2025 $0.00112
-5.01%
$1.12 million $25,392
May 16, 2025 $0.00118
-7.54%
$1.18 million $26,317
May 15, 2025 $0.00128
-1.26%
$1.28 million $25,528
May 14, 2025 $0.00129
+4.90%
$1.29 million $25,449
May 13, 2025 $0.00123
+0.47%
$1.23 million $24,356
May 12, 2025 $0.00123
-4.95%
$1.23 million $25,113
May 11, 2025 $0.00129
+0.81%
$1.29 million $17,333
May 10, 2025 $0.00128
-5.63%
$1.28 million $14,386
May 9, 2025 $0.00136
+3.15%
$1.36 million $17,871
May 8, 2025 $0.00131
+8.20%
$1.31 million $24,956
May 7, 2025 $0.00122
-9.64%
$1.22 million $23,214
May 6, 2025 $0.00135
-8.83%
$1.35 million $17,519
May 5, 2025 $0.00148
-2.48%
$1.48 million $16,836
May 4, 2025 $0.00151
+0.01%
$1.51 million $16,524
May 3, 2025 $0.00151
-0.90%
$1.51 million $16,153
May 2, 2025 $0.00153
+3.84%
$1.53 million $16,209
May 1, 2025 $0.00147
-1.13%
$1.47 million $18,607
Apr 30, 2025 $0.00149
+26.34%
$1.49 million $24,568
Apr 29, 2025 $0.00119
-4.37%
$1.19 million $18,304
Apr 28, 2025 $0.00125
-18.13%
$1.25 million $18,767
Apr 27, 2025 $0.00152
-0.12%
$1.52 million $14,920
Apr 26, 2025 $0.00153
-0.27%
$1.53 million $9,297
Apr 25, 2025 $0.00153
-3.16%
$1.53 million $14,231
Apr 24, 2025 $0.00158
-2.06%
$1.58 million $10,537
Apr 23, 2025 $0.00161
-7.58%
$1.61 million $13,591
Apr 22, 2025 $0.00174
+1.41%
$1.74 million $65,480
Apr 21, 2025 $0.00173
+4.81%
$1.73 million $46,435
Apr 20, 2025 $0.00165
-0.60%
$1.65 million $34,175
Apr 19, 2025 $0.00166
+0.00%
$1.66 million $36,136
Download