Multi Universe Central Historical Data

MUC
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000594
+0.00%
$-- $5,855
Jun 6, 2025 $0.000594
+0.00%
$593,900 $12,809
Jun 5, 2025 $0.000708
-8.09%
$708,500 $83,167
Jun 4, 2025 $0.000771
+13.72%
$770,900 $91,134
Jun 3, 2025 $0.000678
+2.09%
$677,900 $103,103
Jun 2, 2025 $0.000675
-21.65%
$674,800 $75,020
Jun 1, 2025 $0.000864
-10.19%
$863,800 $103,364
May 31, 2025 $0.000817
-14.98%
$817,000 $85,018
May 30, 2025 $0.000961
-6.99%
$960,900 $94,360
May 29, 2025 $0.00103
-2.37%
$1.03 million $99,751
May 28, 2025 $0.00106
-8.17%
$1.06 million $118,782
May 27, 2025 $0.00115
-4.07%
$1.15 million $126,829
May 26, 2025 $0.0012
+6.26%
$1.2 million $88,355
May 25, 2025 $0.00113
+7.51%
$1.13 million $82,886
May 24, 2025 $0.00105
-4.72%
$1.05 million $77,549
May 23, 2025 $0.0011
-3.85%
$1.1 million $84,225
May 22, 2025 $0.00115
-3.20%
$1.15 million $31,684
May 21, 2025 $0.00118
+7.35%
$1.18 million $24,044
May 20, 2025 $0.0011
-3.24%
$1.1 million $26,369
May 19, 2025 $0.00114
-6.71%
$1.14 million $26,035
May 18, 2025 $0.00121
+8.00%
$1.21 million $40,748
May 17, 2025 $0.00112
-5.01%
$1.12 million $25,392
May 16, 2025 $0.00118
-7.54%
$1.18 million $26,317
May 15, 2025 $0.00128
-1.26%
$1.28 million $25,528
May 14, 2025 $0.00129
+4.90%
$1.29 million $25,449
May 13, 2025 $0.00123
+0.47%
$1.23 million $24,356
May 12, 2025 $0.00123
-4.95%
$1.23 million $25,113
May 11, 2025 $0.00129
+0.81%
$1.29 million $17,333
May 10, 2025 $0.00128
-5.63%
$1.28 million $14,386
May 9, 2025 $0.00136
+3.15%
$1.36 million $17,871
May 8, 2025 $0.00131
+8.20%
$1.31 million $24,956
May 7, 2025 $0.00122
-9.64%
$1.22 million $23,214
May 6, 2025 $0.00135
-8.83%
$1.35 million $17,519
May 5, 2025 $0.00148
-2.48%
$1.48 million $16,836
May 4, 2025 $0.00151
+0.01%
$1.51 million $16,524
May 3, 2025 $0.00151
-0.90%
$1.51 million $16,153
May 2, 2025 $0.00153
+3.84%
$1.53 million $16,209
May 1, 2025 $0.00147
-1.13%
$1.47 million $18,607
Apr 30, 2025 $0.00149
+26.34%
$1.49 million $24,568
Apr 29, 2025 $0.00119
-4.37%
$1.19 million $18,304
Apr 28, 2025 $0.00125
-18.13%
$1.25 million $18,767
Apr 27, 2025 $0.00152
-0.12%
$1.52 million $14,920
Apr 26, 2025 $0.00153
-0.27%
$1.53 million $9,297
Apr 25, 2025 $0.00153
-3.16%
$1.53 million $14,231
Apr 24, 2025 $0.00158
-2.06%
$1.58 million $10,537
Apr 23, 2025 $0.00161
-7.58%
$1.61 million $13,591
Apr 22, 2025 $0.00174
+1.41%
$1.74 million $65,480
Apr 21, 2025 $0.00173
+4.81%
$1.73 million $46,435
Apr 20, 2025 $0.00165
-0.60%
$1.65 million $34,175
Apr 19, 2025 $0.00166
+0.00%
$1.66 million $36,136
Download