Multi Universe Central Historical Data

MUC
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000594
-31.05%
$ -- $ 371,088
May 26 $ 0.000864
-23.50%
$ 863,800 $ 716,458
May 19 $ 0.00105
-14.04%
$ 1.13 million $ 269,906
May 12 $ 0.00112
-13.14%
$ 1.21 million $ 152,156
May 5 $ 0.00128
-15.40%
$ 1.29 million $ 114,783
Apr 28 $ 0.00151
-0.70%
$ 1.51 million $ 112,606
Apr 21 $ 0.00152
-7.66%
$ 1.52 million $ 174,491
Apr 14 $ 0.00166
-2.35%
$ 1.65 million $ 216,334
Apr 7 $ 0.0017
+18.80%
$ 1.7 million $ 124,985
Mar 31 $ 0.00146
-16.01%
$ 1.43 million $ 11,604
Mar 24 $ 0.00171
-5.31%
$ 1.74 million $ 5,544
Mar 17 $ 0.00182
+18.14%
$ 1.8 million $ 2,057
Mar 10 $ 0.00151
-10.86%
$ 1.54 million $ 14,305
Mar 3 $ 0.00177
-5.59%
$ 1.69 million $ 22,934
Feb 24 $ 0.0019
-25.29%
$ 1.9 million $ 25,927
Feb 17 $ 0.00264
-1.60%
$ 2.55 million $ 11,834
Feb 10 $ 0.00255
-12.31%
$ 2.68 million $ 27,811
Feb 3 $ 0.00288
+36.41%
$ 2.91 million $ 51,987
Jan 27 $ 0.00211
-46.64%
$ 2.11 million $ 51,313
Jan 20 $ 0.00407
+20.52%
$ 3.96 million $ 113,327
Jan 13 $ 0.00305
+7.92%
$ 3.38 million $ 89,078
Jan 6 $ 0.00266
+65.31%
$ 2.83 million $ 71,854
Dec 30 $ 0.00165
+12.59%
$ 1.61 million $ 8,677
Dec 23 $ 0.00158
+40.36%
$ 1.47 million $ 11,731
Dec 16 $ 0.00113
-36.02%
$ 1.12 million $ 27,904
Dec 9 $ 0.0017
-0.85%
$ 1.76 million $ 20,015
Dec 2 $ 0.00166
+7.49%
$ 1.72 million $ 14,251
Nov 25 $ 0.00154
-32.60%
$ 1.54 million $ 28,285
Nov 18 $ 0.00153
+18.79%
$ 2.29 million $ 52,636
Nov 11 $ 0.00132
+34.94%
$ 1.29 million $ 13,414
Nov 4 $ 0.000702
+6.21%
$ 978,311 $ 20,092
Oct 28 $ 0.000661
-9.53%
$ 661,373 $ 16,347
Oct 21 $ 0.00071
-9.39%
$ 731,007 $ 3,142
Oct 14 $ 0.000784
-13.03%
$ 783,585 $ 5,804
Oct 7 $ 0.000945
+28.89%
$ 901,028 $ 8,586
Sep 30 $ 0.000715
-7.77%
$ 733,171 $ 8,432
Sep 23 $ 0.000855
+8.38%
$ 775,001 $ 102,109
Sep 16 $ 0.000773
+0.36%
$ 788,488 $ 295,146
Sep 9 $ 0.000741
-9.25%
$ 782,121 $ 222,157
Sep 2 $ 0.000813
-16.09%
$ 811,774 $ 285,157
Aug 26 $ 0.000969
-12.07%
$ 968,658 $ 483,379
Aug 19 $ 0.00111
-61.48%
$ 1.1 million $ 1.52 million
Aug 12 $ 0.00138
-11.25%
$ 2.72 million $ 1.39 million
Aug 5 $ 0.00127
-31.83%
$ 1.54 million $ 1.7 million
Jul 29 $ 0.00215
-36.60%
$ 1.86 million $ 1.09 million
Jul 22 $ 0.00393
+12.13%
$ 3.39 million $ 1.45 million
Jul 15 $ 0.00364
-52.50%
$ 3.51 million $ 6.35 million
Jul 8 $ 0.00754
+46.15%
$ 7.67 million $ 12.32 million
Jul 1 $ 0.00597
+66.83%
$ 5.15 million $ 15.6 million
Jun 24 $ 0.00301
-62.93%
$ 3.58 million $ 10.33 million
Download