Multi Universe Central Historical Data

MUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00166
-1.78%
$ 1.66 million $ 47,445
Apr 17, 2025 $ 0.0017
-1.74%
$ 1.7 million $ 34,759
Apr 16, 2025 $ 0.00173
+0.58%
$ 1.73 million $ 41,050
Apr 15, 2025 $ 0.00172
+1.18%
$ 1.72 million $ 12,549
Apr 14, 2025 $ 0.0017
-0.01%
$ 1.7 million $ 44,395
Apr 13, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 53,616
Apr 12, 2025 $ 0.0017
+15.65%
$ 1.7 million $ 53,021
Apr 11, 2025 $ 0.00147
+5.65%
$ 1.47 million $ 30,601
Apr 10, 2025 $ 0.00139
-0.61%
$ 1.39 million $ 17,585
Apr 9, 2025 $ 0.0014
-4.07%
$ 1.4 million $ 17,167
Apr 8, 2025 $ 0.00146
+4.98%
$ 1.46 million $ 5,301
Apr 7, 2025 $ 0.00139
-2.85%
$ 1.39 million $ 1,311
Apr 6, 2025 $ 0.00143
-2.08%
$ 1.43 million $ 1,822
Apr 5, 2025 $ 0.00146
-5.31%
$ 1.46 million $ 2,215
Apr 4, 2025 $ 0.00154
-3.05%
$ 1.54 million $ 2,112
Apr 3, 2025 $ 0.00159
-8.75%
$ 1.59 million $ 2,160
Apr 2, 2025 $ 0.00174
-0.71%
$ 1.74 million $ 3,470
Apr 1, 2025 $ 0.00176
-1.08%
$ 1.76 million $ 943
Mar 31, 2025 $ 0.00179
+2.60%
$ 1.79 million $ 703
Mar 30, 2025 $ 0.00174
+1.83%
$ 1.74 million $ 917
Mar 29, 2025 $ 0.00171
+2.05%
$ 1.71 million $ 401
Mar 28, 2025 $ 0.00167
-2.79%
$ 1.67 million $ 177
Mar 27, 2025 $ 0.00172
+2.30%
$ 1.72 million $ 321
Mar 26, 2025 $ 0.00168
+6.18%
$ 1.68 million $ 698
Mar 25, 2025 $ 0.00159
-14.94%
$ 1.59 million $ 3,676
Mar 24, 2025 $ 0.00186
+3.30%
$ 1.86 million $ 271
Mar 23, 2025 $ 0.0018
-0.82%
$ 1.8 million $ 6
Mar 22, 2025 $ 0.00182
+2.64%
$ 1.82 million $ 31
Mar 21, 2025 $ 0.00177
+9.02%
$ 1.77 million $ 444
Mar 20, 2025 $ 0.00163
-2.95%
$ 1.63 million $ 552
Mar 19, 2025 $ 0.00172
+10.16%
$ 1.72 million $ 395
Mar 18, 2025 $ 0.00156
+3.33%
$ 1.56 million $ 272
Mar 17, 2025 $ 0.00151
-1.88%
$ 1.51 million $ 362
Mar 16, 2025 $ 0.00154
+1.99%
$ 1.54 million $ 36
Mar 15, 2025 $ 0.00151
-7.81%
$ 1.51 million $ 197
Mar 14, 2025 $ 0.00161
+0.00%
$ 1.61 million $ 196
Mar 13, 2025 $ 0.00161
-3.42%
$ 1.61 million $ 362
Mar 12, 2025 $ 0.00173
-9.64%
$ 1.73 million $ 1,288
Mar 11, 2025 $ 0.00191
+14.78%
$ 1.91 million $ 9,568
Mar 10, 2025 $ 0.00167
-1.53%
$ 1.67 million $ 2,694
Mar 9, 2025 $ 0.00169
-4.46%
$ 1.69 million $ 960
Mar 8, 2025 $ 0.00177
-7.97%
$ 1.77 million $ 4,470
Mar 7, 2025 $ 0.00193
+14.78%
$ 1.93 million $ 1,793
Mar 6, 2025 $ 0.00168
-5.86%
$ 1.68 million $ 767
Mar 5, 2025 $ 0.00178
+0.81%
$ 1.78 million $ 5,786
Mar 4, 2025 $ 0.00177
-2.58%
$ 1.77 million $ 1,924
Mar 3, 2025 $ 0.00182
-3.34%
$ 1.82 million $ 8,194
Mar 2, 2025 $ 0.0019
-1.78%
$ 1.9 million $ 214
Mar 1, 2025 $ 0.00194
-7.70%
$ 1.94 million $ 2,351
Feb 28, 2025 $ 0.0021
-16.57%
$ 2.1 million $ 14,528