Multi Universe Central Historical Data

MUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0091
-32.02%
$ 8.2 million $ 19.08 million
Jun 10 $ 0.0136
-55.28%
$ 13.3 million $ 19.86 million
Jun 3 $ 0.0314
+18.56%
$ 30.51 million $ 21.18 million
May 27 $ 0.0265
-36.21%
$ 26.46 million $ 26.3 million
May 20 $ 0.044
+3.70%
$ 41.46 million $ 71.76 million
May 13 $ 0.0366
+32.75%
$ 42.53 million $ 15.23 million
May 6 $ 0.0286
+31.16%
$ 27.61 million $ 15.34 million
Apr 29 $ 0.0223
-13.01%
$ 21.82 million $ 11.35 million
Apr 22 $ 0.0256
-30.24%
$ 25.6 million $ 2.73 million
Download