Multi Universe Central Historical Data

MUC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00252
-0.57%
$ 2.52 million $ 3,394
Feb 26, 2025 $ 0.00253
+0.41%
$ 2.53 million $ 3,063
Feb 25, 2025 $ 0.00252
+1.09%
$ 2.52 million $ 1,017
Feb 24, 2025 $ 0.00249
-2.11%
$ 2.49 million $ 1,360
Feb 23, 2025 $ 0.00255
-3.43%
$ 2.55 million $ 970
Feb 22, 2025 $ 0.00264
+6.00%
$ 2.64 million $ 1,942
Feb 21, 2025 $ 0.00249
+0.52%
$ 2.49 million $ 426
Feb 20, 2025 $ 0.00248
-5.00%
$ 2.48 million $ 5,081
Feb 19, 2025 $ 0.00261
+2.71%
$ 2.61 million $ 2,744
Feb 18, 2025 $ 0.00256
+2.04%
$ 2.56 million $ 500
Feb 17, 2025 $ 0.00251
-6.46%
$ 2.51 million $ 1,140
Feb 16, 2025 $ 0.00268
+4.98%
$ 2.68 million $ 733
Feb 15, 2025 $ 0.00255
+5.56%
$ 2.55 million $ 481
Feb 14, 2025 $ 0.00242
-3.06%
$ 2.42 million $ 2,108
Feb 13, 2025 $ 0.0025
+0.46%
$ 2.5 million $ 2,328
Feb 12, 2025 $ 0.00251
-0.33%
$ 2.51 million $ 9,093
Feb 11, 2025 $ 0.00251
+0.47%
$ 2.51 million $ 9,262
Feb 10, 2025 $ 0.0025
-14.09%
$ 2.5 million $ 4,539
Feb 9, 2025 $ 0.00291
+1.03%
$ 2.91 million $ 3,324
Feb 8, 2025 $ 0.00288
-0.29%
$ 2.88 million $ 623
Feb 7, 2025 $ 0.00289
+1.06%
$ 2.89 million $ 8,382
Feb 6, 2025 $ 0.00286
+0.47%
$ 2.86 million $ 18,434
Feb 5, 2025 $ 0.00286
+7.08%
$ 2.86 million $ 4,000
Feb 4, 2025 $ 0.00267
+30.51%
$ 2.67 million $ 16,926
Feb 3, 2025 $ 0.00205
-3.08%
$ 2.05 million $ 3,622
Feb 2, 2025 $ 0.00211
-16.71%
$ 2.11 million $ 7,566
Feb 1, 2025 $ 0.00254
-12.92%
$ 2.54 million $ 8,620
Jan 31, 2025 $ 0.00291
+11.52%
$ 2.91 million $ 2,609
Jan 30, 2025 $ 0.00261
-12.85%
$ 2.61 million $ 10,320
Jan 29, 2025 $ 0.00299
-4.01%
$ 2.99 million $ 3,663
Jan 28, 2025 $ 0.00312
-11.23%
$ 3.12 million $ 9,030
Jan 27, 2025 $ 0.00351
-11.28%
$ 3.51 million $ 9,504
Jan 26, 2025 $ 0.00396
-2.75%
$ 3.96 million $ 5,606
Jan 25, 2025 $ 0.00407
+2.72%
$ 4.07 million $ 21,725
Jan 24, 2025 $ 0.00397
+0.65%
$ 3.97 million $ 5,723
Jan 23, 2025 $ 0.00353
-11.04%
$ 3.53 million $ 16,383
Jan 22, 2025 $ 0.00397
+16.99%
$ 3.97 million $ 41,474
Jan 21, 2025 $ 0.00339
+1.02%
$ 3.39 million $ 9,912
Jan 20, 2025 $ 0.00327
-3.36%
$ 3.27 million $ 18,109
Jan 19, 2025 $ 0.00338
+10.72%
$ 3.38 million $ 17,587
Jan 18, 2025 $ 0.00305
+0.75%
$ 3.05 million $ 17,662
Jan 17, 2025 $ 0.00303
+2.03%
$ 3.03 million $ 16,273
Jan 16, 2025 $ 0.00297
+4.53%
$ 2.97 million $ 11,242
Jan 15, 2025 $ 0.00284
+3.28%
$ 2.84 million $ 35,617
Jan 14, 2025 $ 0.00275
+1.36%
$ 2.75 million $ 4,679
Jan 13, 2025 $ 0.00271
-4.20%
$ 2.71 million $ 3,607
Jan 12, 2025 $ 0.00283
+6.37%
$ 2.83 million $ 3,832
Jan 11, 2025 $ 0.00266
-7.28%
$ 2.66 million $ 3,983
Jan 10, 2025 $ 0.00287
+6.04%
$ 2.87 million $ 14,149
Jan 9, 2025 $ 0.00273
+31.61%
$ 2.73 million $ 33,633