Multi Universe Central Historical Data

MUC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00189
+16.70%
$ 1.89 million $ 11,099
Jan 7, 2025 $ 0.00162
-6.24%
$ 1.62 million $ 5,572
Jan 6, 2025 $ 0.00173
+7.53%
$ 1.73 million $ 3,418
Jan 5, 2025 $ 0.00161
-2.50%
$ 1.61 million $ 762
Jan 4, 2025 $ 0.00165
+3.93%
$ 1.65 million $ 667
Jan 3, 2025 $ 0.00159
-13.59%
$ 1.59 million $ 2,471
Jan 2, 2025 $ 0.00184
+37.31%
$ 1.84 million $ 4,332
Jan 1, 2025 $ 0.00134
-5.07%
$ 1.34 million $ 632
Dec 31, 2024 $ 0.00141
-2.16%
$ 1.41 million $ 168
Dec 30, 2024 $ 0.00144
-1.70%
$ 1.44 million $ 407
Dec 29, 2024 $ 0.00147
-6.97%
$ 1.47 million $ 2,874
Dec 28, 2024 $ 0.00158
-9.34%
$ 1.58 million $ 1,954
Dec 27, 2024 $ 0.00174
+10.88%
$ 1.74 million $ 2,991
Dec 26, 2024 $ 0.00157
+14.61%
$ 1.57 million $ 3,660
Dec 25, 2024 $ 0.00137
+5.05%
$ 1.37 million $ 1,053
Dec 24, 2024 $ 0.0013
+12.50%
$ 1.3 million $ 459
Dec 23, 2024 $ 0.00116
+3.08%
$ 1.16 million $ 1,614
Dec 22, 2024 $ 0.00112
-0.42%
$ 1.12 million $ 9,822
Dec 21, 2024 $ 0.00113
-5.94%
$ 1.13 million $ 824
Dec 20, 2024 $ 0.0012
-2.25%
$ 1.2 million $ 1,087
Dec 19, 2024 $ 0.00123
+2.51%
$ 1.23 million $ 2,852
Dec 18, 2024 $ 0.0012
-23.80%
$ 1.2 million $ 5,856
Dec 17, 2024 $ 0.00157
-3.73%
$ 1.57 million $ 16,270
Dec 16, 2024 $ 0.00163
-7.48%
$ 1.63 million $ 1,014
Dec 15, 2024 $ 0.00176
+3.63%
$ 1.76 million $ 5,485
Dec 14, 2024 $ 0.0017
-1.02%
$ 1.7 million $ 5,683
Dec 13, 2024 $ 0.00172
-1.71%
$ 1.72 million $ 2,322
Dec 12, 2024 $ 0.00175
-12.43%
$ 1.75 million $ 5,229
Dec 11, 2024 $ 0.002
+9.97%
$ 2 million $ 1,930
Dec 10, 2024 $ 0.00182
-1.46%
$ 1.82 million $ 810
Dec 9, 2024 $ 0.00184
+7.40%
$ 1.84 million $ 4,039
Dec 8, 2024 $ 0.00172
+3.44%
$ 1.72 million $ 1,406
Dec 7, 2024 $ 0.00166
-5.68%
$ 1.66 million $ 533
Dec 6, 2024 $ 0.00176
-10.73%
$ 1.76 million $ 1,051
Dec 5, 2024 $ 0.00197
+11.59%
$ 1.97 million $ 1,496
Dec 4, 2024 $ 0.00177
+13.03%
$ 1.77 million $ 2,277
Dec 3, 2024 $ 0.00156
-1.16%
$ 1.56 million $ 2,706
Dec 2, 2024 $ 0.00158
+2.40%
$ 1.58 million $ 6,188
Dec 1, 2024 $ 0.00154
-2.72%
$ 1.54 million $ 3,906
Nov 30, 2024 $ 0.00159
-12.29%
$ 1.59 million $ 3,979
Nov 29, 2024 $ 0.00181
-14.22%
$ 1.81 million $ 5,309
Nov 28, 2024 $ 0.00211
-3.42%
$ 2.11 million $ 761
Nov 27, 2024 $ 0.00218
+9.24%
$ 2.18 million $ 7,038
Nov 26, 2024 $ 0.002
+21.21%
$ 2 million $ 4,385
Nov 25, 2024 $ 0.00165
-27.98%
$ 1.65 million $ 2,907
Nov 24, 2024 $ 0.00229
+49.28%
$ 2.29 million $ 5,864
Nov 23, 2024 $ 0.00153
-40.05%
$ 1.53 million $ 10,480
Nov 22, 2024 $ 0.00327
+71.10%
$ 3.27 million $ 18,636
Nov 21, 2024 $ 0.00191
+39.39%
$ 1.91 million $ 9,833
Nov 20, 2024 $ 0.00137
+21.44%
$ 1.37 million $ 2,403