Multi Universe Central Historical Data

MUC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00113
+19.04%
$ 1.13 million $ 5,766
Nov 18, 2024 $ 0.000949
-26.52%
$ 949,291 $ 5,518
Nov 17, 2024 $ 0.00129
-2.13%
$ 1.29 million $ 523
Nov 16, 2024 $ 0.00132
-2.76%
$ 1.32 million $ 551
Nov 15, 2024 $ 0.00136
+4.72%
$ 1.36 million $ 534
Nov 14, 2024 $ 0.0013
-2.36%
$ 1.3 million $ 438
Nov 13, 2024 $ 0.00133
-1.51%
$ 1.33 million $ 992
Nov 12, 2024 $ 0.00135
+4.68%
$ 1.35 million $ 3,340
Nov 11, 2024 $ 0.00129
+31.65%
$ 1.29 million $ 7,559
Nov 10, 2024 $ 0.000978
+39.27%
$ 978,311 $ 11,470
Nov 9, 2024 $ 0.000702
-1.66%
$ 702,449 $ 325
Nov 8, 2024 $ 0.000714
-13.13%
$ 714,335 $ 3,284
Nov 7, 2024 $ 0.000822
+17.69%
$ 822,259 $ 5,102
Nov 6, 2024 $ 0.000701
-7.47%
$ 700,999 $ 4,445
Nov 5, 2024 $ 0.000758
+10.52%
$ 757,590 $ 6,570
Nov 4, 2024 $ 0.000685
+3.64%
$ 685,461 $ 365
Nov 3, 2024 $ 0.000661
-8.50%
$ 661,373 $ 1,465
Nov 2, 2024 $ 0.000736
+1.96%
$ 736,200 $ 517
Nov 1, 2024 $ 0.000722
+3.82%
$ 722,080 $ 750
Oct 31, 2024 $ 0.000696
-4.72%
$ 695,534 $ 1,508
Oct 30, 2024 $ 0.00073
+1.57%
$ 730,000 $ 2,365
Oct 29, 2024 $ 0.000719
-0.13%
$ 718,681 $ 4,225
Oct 28, 2024 $ 0.00072
-1.55%
$ 719,645 $ 5,517
Oct 27, 2024 $ 0.000731
+2.96%
$ 731,007 $ 5,895
Oct 26, 2024 $ 0.00071
-7.89%
$ 710,000 $ 949
Oct 25, 2024 $ 0.000771
+5.60%
$ 770,850 $ 514
Oct 24, 2024 $ 0.00073
+2.21%
$ 730,000 $ 231
Oct 23, 2024 $ 0.000714
-0.71%
$ 714,227 $ 510
Oct 22, 2024 $ 0.000719
-9.70%
$ 719,322 $ 876
Oct 21, 2024 $ 0.00081
+3.37%
$ 810,000 $ 62
Oct 20, 2024 $ 0.000784
+5.89%
$ 783,585 $ 460
Oct 19, 2024 $ 0.00074
-5.36%
$ 740,000 $ 1,772
Oct 18, 2024 $ 0.000782
-6.98%
$ 781,903 $ 2,346
Oct 17, 2024 $ 0.000817
+3.74%
$ 817,400 $ 43
Oct 16, 2024 $ 0.000788
-0.09%
$ 787,948 $ 160
Oct 15, 2024 $ 0.00079
-7.62%
$ 790,133 $ 421
Oct 14, 2024 $ 0.00085
-5.66%
$ 850,000 $ 602
Oct 13, 2024 $ 0.000901
-4.65%
$ 901,028 $ 1,840
Oct 12, 2024 $ 0.000945
+11.32%
$ 945,000 $ 1,523
Oct 11, 2024 $ 0.000849
+6.07%
$ 848,922 $ 216
Oct 10, 2024 $ 0.0008
+2.26%
$ 800,356 $ 671
Oct 9, 2024 $ 0.000783
+0.08%
$ 782,635 $ 2,491
Oct 8, 2024 $ 0.000782
+2.48%
$ 782,000 $ 3,233
Oct 7, 2024 $ 0.000763
+4.08%
$ 763,058 $ 451
Oct 6, 2024 $ 0.000733
+2.57%
$ 733,171 $ 1,750
Oct 5, 2024 $ 0.000715
-3.59%
$ 714,787 $ 498
Oct 4, 2024 $ 0.000741
+3.55%
$ 741,384 $ 471
Oct 3, 2024 $ 0.000716
-6.02%
$ 715,936 $ 429
Oct 2, 2024 $ 0.000762
-1.26%
$ 761,774 $ 2,988
Oct 1, 2024 $ 0.000772
+2.99%
$ 771,503 $ 911