Multi Universe Central Historical Data

MUC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000749
-3.34%
$ 749,094 $ 3,135
Sep 29, 2024 $ 0.000775
-9.31%
$ 775,001 $ 1,100
Sep 28, 2024 $ 0.000855
+3.41%
$ 854,598 $ 1,065
Sep 27, 2024 $ 0.000826
+0.83%
$ 826,452 $ 823
Sep 26, 2024 $ 0.00082
+4.79%
$ 819,642 $ 3,069
Sep 25, 2024 $ 0.000783
-5.79%
$ 782,567 $ 3,418
Sep 24, 2024 $ 0.000829
+1.78%
$ 829,326 $ 48,067
Sep 23, 2024 $ 0.000827
+4.91%
$ 827,217 $ 45,666
Sep 22, 2024 $ 0.000788
+1.66%
$ 788,488 $ 49,127
Sep 21, 2024 $ 0.000773
+6.16%
$ 772,805 $ 48,099
Sep 20, 2024 $ 0.000728
+11.38%
$ 727,974 $ 49,233
Sep 19, 2024 $ 0.00066
-11.05%
$ 660,000 $ 52,134
Sep 18, 2024 $ 0.000726
+20.68%
$ 725,801 $ 49,041
Sep 17, 2024 $ 0.000601
-13.48%
$ 601,420 $ 46,414
Sep 16, 2024 $ 0.000695
-9.73%
$ 695,092 $ 50,224
Sep 15, 2024 $ 0.000782
+5.48%
$ 782,121 $ 53,820
Sep 14, 2024 $ 0.000741
+2.82%
$ 741,457 $ 42,767
Sep 13, 2024 $ 0.000721
-7.96%
$ 721,120 $ 45,891
Sep 12, 2024 $ 0.000783
-0.22%
$ 782,778 $ 47,668
Sep 11, 2024 $ 0.000785
+4.12%
$ 784,506 $ 40,222
Sep 10, 2024 $ 0.000758
-7.60%
$ 757,715 $ 37,503
Sep 9, 2024 $ 0.0008
-2.08%
$ 800,000 $ 8,106
Sep 8, 2024 $ 0.000812
-0.12%
$ 811,774 $ 41,754
Sep 7, 2024 $ 0.000813
+5.16%
$ 812,790 $ 44,003
Sep 6, 2024 $ 0.000782
-12.04%
$ 781,501 $ 43,372
Sep 5, 2024 $ 0.000888
-4.77%
$ 888,463 $ 44,041
Sep 4, 2024 $ 0.000938
+17.21%
$ 937,648 $ 48,706
Sep 3, 2024 $ 0.00081
-30.71%
$ 810,000 $ 53,472
Sep 2, 2024 $ 0.00115
+18.37%
$ 1.15 million $ 51,563
Sep 1, 2024 $ 0.000969
-5.16%
$ 968,658 $ 48,677
Aug 31, 2024 $ 0.00103
+7.66%
$ 1.03 million $ 40,633
Aug 30, 2024 $ 0.000954
-10.79%
$ 953,776 $ 41,826
Aug 29, 2024 $ 0.00107
-10.75%
$ 1.07 million $ 51,252
Aug 28, 2024 $ 0.0012
+29.74%
$ 1.2 million $ 54,987
Aug 27, 2024 $ 0.000923
+3.54%
$ 923,317 $ 55,240
Aug 26, 2024 $ 0.000892
-19.06%
$ 891,708 $ 190,764
Aug 25, 2024 $ 0.0011
-1.63%
$ 1.1 million $ 161,680
Aug 24, 2024 $ 0.00111
-3.95%
$ 1.11 million $ 165,959
Aug 23, 2024 $ 0.00116
-8.36%
$ 1.16 million $ 236,470
Aug 22, 2024 $ 0.00127
-11.71%
$ 1.27 million $ 274,736
Aug 21, 2024 $ 0.00143
-5.73%
$ 1.43 million $ 307,122
Aug 20, 2024 $ 0.00152
-24.96%
$ 1.52 million $ 251,657
Aug 19, 2024 $ 0.00201
-30.61%
$ 2.01 million $ 280,162
Aug 18, 2024 $ 0.00272
+95.54%
$ 2.72 million $ 9,058
Aug 17, 2024 $ 0.00138
+26.92%
$ 1.38 million $ 185,072
Aug 16, 2024 $ 0.00108
-14.50%
$ 1.08 million $ 204,767
Aug 15, 2024 $ 0.00127
-6.91%
$ 1.27 million $ 270,464
Aug 14, 2024 $ 0.00136
+45.95%
$ 1.36 million $ 336,521
Aug 13, 2024 $ 0.000945
-24.29%
$ 944,753 $ 219,009
Aug 12, 2024 $ 0.00125
-19.79%
$ 1.25 million $ 174,711