Multi Universe Central Historical Data

MUC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00154
+22.80%
$ 1.54 million $ 220,272
Aug 10, 2024 $ 0.00127
-12.80%
$ 1.27 million $ 238,512
Aug 9, 2024 $ 0.00145
-6.90%
$ 1.45 million $ 264,767
Aug 8, 2024 $ 0.00149
-13.43%
$ 1.49 million $ 291,215
Aug 7, 2024 $ 0.00173
-21.13%
$ 1.73 million $ 345,979
Aug 6, 2024 $ 0.00219
+0.19%
$ 2.19 million $ 347,667
Aug 5, 2024 $ 0.00216
+16.13%
$ 2.16 million $ 213,786
Aug 4, 2024 $ 0.00186
-13.49%
$ 1.86 million $ 226,818
Aug 3, 2024 $ 0.00215
+6.44%
$ 2.15 million $ 226,127
Aug 2, 2024 $ 0.00202
-17.21%
$ 2.02 million $ 188,434
Aug 1, 2024 $ 0.00244
-10.95%
$ 2.44 million $ 171,169
Jul 31, 2024 $ 0.00274
-2.49%
$ 2.74 million $ 129,097
Jul 30, 2024 $ 0.00288
-2.70%
$ 2.88 million $ 175,357
Jul 29, 2024 $ 0.00298
-12.13%
$ 2.98 million $ 202,842
Jul 28, 2024 $ 0.00339
-13.09%
$ 3.39 million $ 426,418
Jul 27, 2024 $ 0.00393
+37.48%
$ 3.93 million $ 517,867
Jul 26, 2024 $ 0.00301
+7.50%
$ 3.01 million $ 153,995
Jul 25, 2024 $ 0.00281
-25.07%
$ 2.81 million $ 33,693
Jul 24, 2024 $ 0.00374
+13.09%
$ 3.74 million $ 87,284
Jul 23, 2024 $ 0.00331
+13.17%
$ 3.31 million $ 279,104
Jul 22, 2024 $ 0.00292
-16.87%
$ 2.92 million $ 375,539
Jul 21, 2024 $ 0.00351
-2.32%
$ 3.51 million $ 333,321
Jul 20, 2024 $ 0.00364
-12.29%
$ 3.64 million $ 301,891
Jul 19, 2024 $ 0.00415
+1.30%
$ 4.15 million $ 330,113
Jul 18, 2024 $ 0.0041
-17.00%
$ 4.1 million $ 412,094
Jul 17, 2024 $ 0.00491
-23.19%
$ 4.91 million $ 749,635
Jul 16, 2024 $ 0.0064
-4.26%
$ 6.4 million $ 1.92 million
Jul 15, 2024 $ 0.00669
-12.82%
$ 6.69 million $ 2.64 million
Jul 14, 2024 $ 0.00767
+1.86%
$ 7.67 million $ 2.63 million
Jul 13, 2024 $ 0.00754
-5.85%
$ 7.54 million $ 2.74 million
Jul 12, 2024 $ 0.00801
-11.12%
$ 8.01 million $ 3.01 million
Jul 11, 2024 $ 0.00875
-1.24%
$ 8.75 million $ 2.64 million
Jul 10, 2024 $ 0.00508
+37.05%
$ 5.08 million $ 620,830
Jul 9, 2024 $ 0.00371
-16.63%
$ 3.71 million $ 1.72 million
Jul 8, 2024 $ 0.0044
-14.71%
$ 4.4 million $ 1.59 million
Jul 7, 2024 $ 0.00515
-14.03%
$ 5.15 million $ 1.97 million
Jul 6, 2024 $ 0.00597
-11.52%
$ 5.97 million $ 3.4 million
Jul 5, 2024 $ 0.00526
+67.80%
$ 5.26 million $ 2.43 million
Jul 4, 2024 $ 0.00313
-37.52%
$ 3.13 million $ 2.95 million
Jul 3, 2024 $ 0.00503
-36.81%
$ 5.03 million $ 3.23 million
Jul 2, 2024 $ 0.00321
+17.20%
$ 3.21 million $ 1.81 million
Jul 1, 2024 $ 0.00274
-23.46%
$ 2.74 million $ 1.78 million
Jun 30, 2024 $ 0.00358
+18.88%
$ 3.58 million $ 1.71 million
Jun 29, 2024 $ 0.00301
-15.45%
$ 3.01 million $ 622,368
Jun 28, 2024 $ 0.00368
-9.31%
$ 3.68 million $ 1.34 million
Jun 27, 2024 $ 0.00406
-23.14%
$ 4.06 million $ 1.96 million
Jun 26, 2024 $ 0.00527
-20.92%
$ 5.27 million $ 2 million
Jun 25, 2024 $ 0.0067
-14.08%
$ 6.7 million $ 2.26 million
Jun 24, 2024 $ 0.0078
-4.00%
$ 7.8 million $ 2.15 million
Jun 23, 2024 $ 0.0082
-10.00%
$ 8.2 million $ 3.06 million