Multi Universe Central Historical Data

MUC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0091
-0.64%
$ 9.1 million $ 3.33 million
Jun 21, 2024 $ 0.00917
-10.52%
$ 9.17 million $ 2.99 million
Jun 20, 2024 $ 0.0102
-2.02%
$ 10.25 million $ 3.48 million
Jun 19, 2024 $ 0.0105
-5.82%
$ 10.47 million $ 2.62 million
Jun 18, 2024 $ 0.0111
-38.92%
$ 11.12 million $ 2.93 million
Jun 17, 2024 $ 0.0182
+35.98%
$ 18.21 million $ 3.72 million
Jun 16, 2024 $ 0.0133
-2.48%
$ 13.3 million $ 3.39 million
Jun 15, 2024 $ 0.0136
-12.24%
$ 13.6 million $ 2.83 million
Jun 14, 2024 $ 0.0155
-17.85%
$ 15.5 million $ 2.11 million
Jun 13, 2024 $ 0.0188
-18.93%
$ 18.79 million $ 3.15 million
Jun 12, 2024 $ 0.0232
+2.18%
$ 23.2 million $ 3.63 million
Jun 11, 2024 $ 0.0227
-15.16%
$ 22.71 million $ 4.14 million
Jun 10, 2024 $ 0.0268
-12.01%
$ 26.77 million $ 3.99 million
Jun 9, 2024 $ 0.0305
-2.62%
$ 30.51 million $ 3.49 million
Jun 8, 2024 $ 0.0314
-5.68%
$ 31.11 million $ 1.69 million
Jun 7, 2024 $ 0.0333
-12.98%
$ 33.32 million $ 3.25 million
Jun 6, 2024 $ 0.0384
+23.75%
$ 38.36 million $ 7.44 million
Jun 5, 2024 $ 0.031
+3.08%
$ 31.01 million $ 5.35 million
Jun 4, 2024 $ 0.0301
+3.20%
$ 30.08 million $ 1.96 million
Jun 3, 2024 $ 0.0291
+10.17%
$ 29.15 million $ 1.5 million
Jun 2, 2024 $ 0.0265
-10.62%
$ 26.46 million $ 821,332
Jun 1, 2024 $ 0.0296
-4.28%
$ 29.55 million $ 2.57 million
May 31, 2024 $ 0.0308
+22.73%
$ 30.83 million $ 4 million
May 30, 2024 $ 0.0251
-13.87%
$ 25.14 million $ 4.57 million
May 29, 2024 $ 0.0292
-4.46%
$ 29.18 million $ 4.51 million
May 28, 2024 $ 0.0306
+6.01%
$ 30.55 million $ 4.61 million
May 27, 2024 $ 0.0288
-30.53%
$ 28.81 million $ 5.22 million
May 26, 2024 $ 0.0415
-5.90%
$ 41.46 million $ 4.59 million
May 25, 2024 $ 0.044
+7.62%
$ 44.05 million $ 11.95 million
May 24, 2024 $ 0.0409
-9.89%
$ 40.93 million $ 22.16 million
May 23, 2024 $ 0.0467
+14.97%
$ 46.7 million $ 24.74 million
May 22, 2024 $ 0.0406
-7.85%
$ 40.62 million $ 3.89 million
May 21, 2024 $ 0.0442
-6.30%
$ 44.15 million $ 5.06 million
May 20, 2024 $ 0.0471
+10.95%
$ 47.13 million $ 3.96 million
May 19, 2024 $ 0.0425
+16.71%
$ 42.53 million $ 2.86 million
May 18, 2024 $ 0.0366
-0.92%
$ 36.64 million $ 2.5 million
May 17, 2024 $ 0.0371
+26.14%
$ 37.06 million $ 2.68 million
May 16, 2024 $ 0.0294
+0.93%
$ 29.37 million $ 2.54 million
May 15, 2024 $ 0.029
+4.31%
$ 29.01 million $ 2.51 million
May 14, 2024 $ 0.0279
+2.84%
$ 27.93 million $ 2.51 million
May 13, 2024 $ 0.0271
-1.74%
$ 27.12 million $ 2.48 million
May 12, 2024 $ 0.0276
-3.56%
$ 27.61 million $ 2.48 million
May 11, 2024 $ 0.0286
+11.23%
$ 28.62 million $ 2.5 million
May 10, 2024 $ 0.0257
+1.74%
$ 25.72 million $ 2.44 million
May 9, 2024 $ 0.0253
-5.04%
$ 25.26 million $ 2.57 million
May 8, 2024 $ 0.0266
-23.81%
$ 26.59 million $ 2.97 million
May 7, 2024 $ 0.0218
-0.59%
$ 21.82 million $ 2.46 million
May 6, 2024 $ 0.022
+0.78%
$ 21.99 million $ 2.41 million
May 5, 2024 $ 0.0218
-1.98%
$ 21.82 million $ 2.4 million
May 4, 2024 $ 0.0223
+0.72%
$ 22.27 million $ 2.38 million