Multi Universe Central Historical Data

MUC Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0221
+3.22%
$ 22.11 million $ 2.5 million
May 2, 2024 $ 0.0213
+0.33%
$ 21.34 million $ 2.42 million
May 1, 2024 $ 0.0214
-0.42%
$ 21.29 million $ 2.21 million
Apr 30, 2024 $ 0.0216
-4.43%
$ 21.57 million $ 1.04 million
Apr 29, 2024 $ 0.0226
-11.80%
$ 22.58 million $ 797,175
Apr 28, 2024 $ 0.0256
-0.31%
$ 25.6 million $ 758,437
Apr 27, 2024 $ 0.0256
-9.31%
$ 25.63 million $ 737,157
Apr 26, 2024 $ 0.0282
+12.36%
$ 28.18 million $ 706,325
Apr 25, 2024 $ 0.0251
-1.42%
$ 25.08 million $ 389,825
Apr 24, 2024 $ 0.0259
-4.39%
$ 25.93 million $ 425,679
Apr 23, 2024 $ 0.0274
-38.95%
$ 27.38 million $ 466,128
Apr 22, 2024 $ 0.0449
+22.17%
$ 44.88 million $ 16
Download