Multi Universe Central Historical Data

MUC
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000594
+0.00%
$ -- $ 5,855
Jun 6, 2025 $ 0.000594
+0.00%
$ 593,900 $ 12,809
Jun 5, 2025 $ 0.000708
-8.09%
$ 708,500 $ 83,167
Jun 4, 2025 $ 0.000771
+13.72%
$ 770,900 $ 91,134
Jun 3, 2025 $ 0.000678
+2.09%
$ 677,900 $ 103,103
Jun 2, 2025 $ 0.000675
-21.65%
$ 674,800 $ 75,020
Jun 1, 2025 $ 0.000864
-10.19%
$ 863,800 $ 103,364
May 31, 2025 $ 0.000817
-14.98%
$ 817,000 $ 85,018
May 30, 2025 $ 0.000961
-6.99%
$ 960,900 $ 94,360
May 29, 2025 $ 0.00103
-2.37%
$ 1.03 million $ 99,751
May 28, 2025 $ 0.00106
-8.17%
$ 1.06 million $ 118,782
May 27, 2025 $ 0.00115
-4.07%
$ 1.15 million $ 126,829
May 26, 2025 $ 0.0012
+6.26%
$ 1.2 million $ 88,355
May 25, 2025 $ 0.00113
+7.51%
$ 1.13 million $ 82,886
May 24, 2025 $ 0.00105
-4.72%
$ 1.05 million $ 77,549
May 23, 2025 $ 0.0011
-3.85%
$ 1.1 million $ 84,225
May 22, 2025 $ 0.00115
-3.20%
$ 1.15 million $ 31,684
May 21, 2025 $ 0.00118
+7.35%
$ 1.18 million $ 24,044
May 20, 2025 $ 0.0011
-3.24%
$ 1.1 million $ 26,369
May 19, 2025 $ 0.00114
-6.71%
$ 1.14 million $ 26,035
May 18, 2025 $ 0.00121
+8.00%
$ 1.21 million $ 40,748
May 17, 2025 $ 0.00112
-5.01%
$ 1.12 million $ 25,392
May 16, 2025 $ 0.00118
-7.54%
$ 1.18 million $ 26,317
May 15, 2025 $ 0.00128
-1.26%
$ 1.28 million $ 25,528
May 14, 2025 $ 0.00129
+4.90%
$ 1.29 million $ 25,449
May 13, 2025 $ 0.00123
+0.47%
$ 1.23 million $ 24,356
May 12, 2025 $ 0.00123
-4.95%
$ 1.23 million $ 25,113
May 11, 2025 $ 0.00129
+0.81%
$ 1.29 million $ 17,333
May 10, 2025 $ 0.00128
-5.63%
$ 1.28 million $ 14,386
May 9, 2025 $ 0.00136
+3.15%
$ 1.36 million $ 17,871
May 8, 2025 $ 0.00131
+8.20%
$ 1.31 million $ 24,956
May 7, 2025 $ 0.00122
-9.64%
$ 1.22 million $ 23,214
May 6, 2025 $ 0.00135
-8.83%
$ 1.35 million $ 17,519
May 5, 2025 $ 0.00148
-2.48%
$ 1.48 million $ 16,836
May 4, 2025 $ 0.00151
+0.01%
$ 1.51 million $ 16,524
May 3, 2025 $ 0.00151
-0.90%
$ 1.51 million $ 16,153
May 2, 2025 $ 0.00153
+3.84%
$ 1.53 million $ 16,209
May 1, 2025 $ 0.00147
-1.13%
$ 1.47 million $ 18,607
Apr 30, 2025 $ 0.00149
+26.34%
$ 1.49 million $ 24,568
Apr 29, 2025 $ 0.00119
-4.37%
$ 1.19 million $ 18,304
Apr 28, 2025 $ 0.00125
-18.13%
$ 1.25 million $ 18,767
Apr 27, 2025 $ 0.00152
-0.12%
$ 1.52 million $ 14,920
Apr 26, 2025 $ 0.00153
-0.27%
$ 1.53 million $ 9,297
Apr 25, 2025 $ 0.00153
-3.16%
$ 1.53 million $ 14,231
Apr 24, 2025 $ 0.00158
-2.06%
$ 1.58 million $ 10,537
Apr 23, 2025 $ 0.00161
-7.58%
$ 1.61 million $ 13,591
Apr 22, 2025 $ 0.00174
+1.41%
$ 1.74 million $ 65,480
Apr 21, 2025 $ 0.00173
+4.81%
$ 1.73 million $ 46,435
Apr 20, 2025 $ 0.00165
-0.60%
$ 1.65 million $ 34,175
Apr 19, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 36,136
Download