Grox Historical Data

Grox Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0₅558
-0.13%
$-- $11,393
Aug 14, 5 PM $0.0₅558
+0.82%
$-- $358,154
Aug 14, 4 PM $0.0₅553
-3.10%
$-- $354,410
Aug 14, 3 PM $0.0₅568
-10.48%
$-- $350,301
Aug 14, 2 PM $0.0₅62
-9.02%
$-- $349,732
Aug 14, 1 PM $0.0₅684
-15.97%
$-- $353,255
Aug 14, 12 PM $0.0₅82
-0.12%
$-- $367,435
Aug 14, 11 AM $0.0₅828
+2.52%
$-- $364,808
Aug 14, 10 AM $0.0₅814
+15.14%
$-- $363,612
Aug 14, 9 AM $0.0₅687
-0.87%
$-- $363,485
Aug 14, 8 AM $0.0₅694
-0.01%
$-- $364,411
Aug 14, 7 AM $0.0₅7
-3.65%
$-- $362,712
Aug 14, 6 AM $0.0₅728
-17.99%
$-- $363,819
Aug 14, 5 AM $0.0₅89
+41.65%
$-- $362,720
Aug 14, 4 AM $0.0₅629
-14.34%
$-- $360,749
Aug 14, 3 AM $0.0₅726
+1.72%
$-- $360,015
Aug 14, 2 AM $0.0₅713
-5.44%
$-- $358,358
Aug 14, 1 AM $0.0₅754
-3.66%
$-- $359,039
Aug 14, 12 AM $0.0₅768
+2.64%
$-- $356,959
Aug 13, 11 PM $0.0₅748
-9.83%
$-- $359,078
Aug 13, 10 PM $0.0₅825
-19.97%
$-- $359,362
Aug 13, 9 PM $0.0000103
-1.93%
$-- $358,296
Aug 13, 8 PM $0.0000105
-17.56%
$-- $357,464
Aug 13, 7 PM $0.000013
+51.27%
$-- $355,843
Aug 13, 6 PM $0.0₅808
-52.19%
$-- $357,713
Aug 13, 5 PM $0.0000167
-6.87%
$-- $347,240
Download