Coinranking
EnergyCoin Historical Data
ENRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2022 | $0.000302 | -33.22% | ||
| Apr 2022 | $0.000452 | +10.52% | ||
| Mar 2022 | $0.000444 | +14.95% | ||
| Jan 2022 | $0.000388 | -12.03% | ||
| Dec 2021 | $0.000504 | -31.75% | ||
| Nov 2021 | $0.000741 | +9.78% | ||
| Oct 2021 | $0.000675 | -14.49% | ||
| Sep 2021 | $0.000788 | -23.87% | ||
| Aug 2021 | $0.00104 | +149.19% | ||
| Jul 2021 | $0.000715 | +13.36% | ||
| Jun 2021 | $0.000631 | -19.45% | ||
| May 2021 | $0.000749 | -59.89% | ||
| Apr 2021 | $0.00187 | -36.54% | ||
| Mar 2021 | $0.00353 | +160.58% | ||
| Feb 2021 | $0.00135 | -18.14% | ||
| Jan 2021 | $0.00171 | -35.14% | ||
| Dec 2020 | $0.0023 | -25.88% | ||
| Nov 2020 | $0.0029 | +16.83% | ||
| Oct 2020 | $0.00248 | +35.36% | ||
| Sep 2020 | $0.00183 | +214.34% | ||
| Aug 2020 | $0.000583 | -60.45% | ||
| Jul 2020 | $0.00147 | +34.29% | ||
| Jun 2020 | $0.00101 | +6.32% | ||
| May 2020 | $0.000947 | -31.35% | ||
| Apr 2020 | $0.00138 | +36.48% | ||
| Mar 2020 | $0.00109 | -15.85% | ||
| Feb 2020 | $0.00131 | +41.46% | ||
| Jan 2020 | $0.000927 | -28.39% | ||
| Dec 2019 | $0.00129 | +13.65% | ||
| Nov 2019 | $0.00114 | -22.19% | ||
| Oct 2019 | $0.00146 | -7.13% | ||
| Sep 2019 | $0.00158 | -8.80% | ||
| Aug 2019 | $0.00173 | -36.17% | ||
| Jul 2019 | $0.00271 | -16.59% | ||
| Jun 2019 | $0.00324 | -56.78% | ||
| May 2019 | $0.00751 | +7.96% | ||
| Apr 2019 | $0.00696 | +176.62% | ||
| Mar 2019 | $0.00251 | -63.25% | ||
| Feb 2019 | $0.00684 | -32.14% | ||
| Jan 2019 | $0.0101 | +25.88% | ||
| Dec 2018 | $0.0115 | -33.72% | ||
| Nov 2018 | $0.0174 | +8.84% | ||
| Oct 2018 | $0.0042 | -74.44% | ||
| Sep 2018 | $0.0168 | -36.83% | ||
| Aug 2018 | $0.0259 | -17.32% | ||
| Jul 2018 | $0.0328 | +8.37% | ||
| Jun 2018 | $0.0276 | -55.34% | ||
| May 2018 | $0.0624 | -44.94% | ||
| Apr 2018 | $0.116 | +51.05% | ||
| Mar 2018 | $0.0769 | -44.94% | ||
Previous Next