EnergyCoin Historical Data

ENRG
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.000302
+2.61%
$36,978 $6
May 21, 2022 $0.000295
+0.62%
$36,054 $5
May 20, 2022 $0.000335
+0.36%
$40,955 $0
May 19, 2022 $0.000334
+5.35%
$40,826 $0.001
May 18, 2022 $0.000316
-3.59%
$38,659 $1
May 13, 2022 $0.000433
+6.50%
$52,948 $0
May 12, 2022 $0.000407
+2.88%
$49,832 $0
May 8, 2022 $0.001
-2.59%
$122,492 $0
May 7, 2022 $0.00103
+104.09%
$125,931 $0
May 6, 2022 $0.000505
-52.19%
$61,723 $0
May 5, 2022 $0.00111
-3.36%
$136,192 $1
May 4, 2022 $0.00115
+8.88%
$140,870 $1
May 3, 2022 $0.00106
-1.98%
$129,413 $0
May 1, 2022 $0.000464
+2.45%
$56,730 $0
Apr 30, 2022 $0.000452
-16.54%
$55,338 $1
Apr 26, 2022 $0.000567
+0.04%
$69,396 $0.001
Apr 25, 2022 $0.000566
-10.53%
$69,256 $0.001
Apr 24, 2022 $0.000633
+0.03%
$77,410 $0.001
Apr 23, 2022 $0.000632
-0.65%
$77,328 $0.001
Apr 22, 2022 $0.000636
-43.73%
$77,857 $0.001
Apr 21, 2022 $0.00114
-8.59%
$138,876 $1
Apr 20, 2022 $0.00124
+3.24%
$151,884 $0
Apr 19, 2022 $0.0012
-10.79%
$147,187 $0
Apr 18, 2022 $0.00135
+228.92%
$164,692 $183
Mar 26, 2022 $0.000444
+0.46%
$54,303 $0
Mar 25, 2022 $0.000442
+0.62%
$54,057 $0
Mar 24, 2022 $0.000439
+2.62%
$53,757 $0
Mar 23, 2022 $0.000426
+0.54%
$52,092 $0
Mar 22, 2022 $0.000424
-0.44%
$51,817 $0
Mar 20, 2022 $0.000456
-1.69%
$55,763 $0
Mar 19, 2022 $0.000464
+0.95%
$56,702 $0
Mar 18, 2022 $0.000415
+1.53%
$50,791 $0
Mar 17, 2022 $0.000409
-0.44%
$50,068 $0
Mar 16, 2022 $0.000411
+1.59%
$50,288 $0.001
Mar 15, 2022 $0.000476
+0.01%
$58,265 $0
Mar 14, 2022 $0.000476
+25.74%
$58,210 $0
Mar 13, 2022 $0.000379
-3.31%
$46,339 $0
Mar 12, 2022 $0.000431
+1.01%
$52,692 $0
Mar 11, 2022 $0.000427
+0.15%
$52,193 $0
Mar 9, 2022 $0.000504
+8.40%
$61,647 $1
Mar 8, 2022 $0.000465
-0.63%
$56,872 $1
Mar 7, 2022 $0.000386
+0.51%
$47,258 $13
Mar 6, 2022 $0.000384
-0.51%
$47,001 $13
Jan 21, 2022 $0.000388
-4.93%
$47,478 $0
Jan 20, 2022 $0.000409
-3.01%
$50,008 $0
Jan 6, 2022 $0.000433
-0.44%
$52,997 $0
Jan 5, 2022 $0.000436
-1.08%
$53,386 $0
Dec 8, 2021 $0.000504
-0.38%
$61,663 $0.001
Dec 7, 2021 $0.000507
+0.11%
$61,973 $0.001
Dec 6, 2021 $0.000506
+2.73%
$61,890 $2
Download