Coinranking
EnergyCoin Historical Data
ENRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2020 | $0.00125 | +0.26% | ||
| Sep 10, 2020 | $0.00124 | +10.45% | ||
| Sep 9, 2020 | $0.00113 | +1.00% | ||
| Sep 8, 2020 | $0.00111 | -10.53% | ||
| Sep 7, 2020 | $0.00124 | +10.19% | ||
| Sep 6, 2020 | $0.00113 | -14.84% | ||
| Sep 5, 2020 | $0.00121 | -3.53% | ||
| Sep 4, 2020 | $0.00126 | +2.75% | ||
| Sep 3, 2020 | $0.00123 | +115.03% | ||
| Sep 2, 2020 | $0.00057 | -4.28% | ||
| Sep 1, 2020 | $0.000596 | +2.20% | ||
| Aug 31, 2020 | $0.000583 | +24.68% | ||
| Aug 30, 2020 | $0.000467 | -18.60% | ||
| Aug 29, 2020 | $0.000575 | +24.84% | ||
| Aug 28, 2020 | $0.000574 | +1.53% | ||
| Aug 27, 2020 | $0.000566 | +23.32% | ||
| Aug 26, 2020 | $0.000459 | -19.17% | ||
| Aug 25, 2020 | $0.000568 | -3.47% | ||
| Aug 24, 2020 | $0.000589 | +0.92% | ||
| Aug 23, 2020 | $0.000583 | -0.25% | ||
| Aug 22, 2020 | $0.000585 | +1.41% | ||
| Aug 21, 2020 | $0.000577 | -1.77% | ||
| Aug 20, 2020 | $0.00083 | +0.99% | ||
| Aug 19, 2020 | $0.000822 | +14.44% | ||
| Aug 18, 2020 | $0.000718 | -2.57% | ||
| Aug 17, 2020 | $0.000737 | -38.07% | ||
| Aug 16, 2020 | $0.00119 | +151.14% | ||
| Aug 15, 2020 | $0.00118 | +0.46% | ||
| Aug 14, 2020 | $0.00118 | -0.04% | ||
| Aug 13, 2020 | $0.00118 | +1.71% | ||
| Aug 12, 2020 | $0.00116 | +0.03% | ||
| Aug 7, 2020 | $0.00116 | -1.62% | ||
| Aug 6, 2020 | $0.00118 | -8.70% | ||
| Aug 5, 2020 | $0.00129 | +15.26% | ||
| Aug 4, 2020 | $0.00112 | -23.19% | ||
| Aug 2, 2020 | $0.00111 | -5.57% | ||
| Aug 1, 2020 | $0.00118 | -19.99% | ||
| Jul 31, 2020 | $0.00147 | +32.69% | ||
| Jul 30, 2020 | $0.00111 | -23.07% | ||
| Jul 29, 2020 | $0.00144 | +1.73% | ||
| Jul 28, 2020 | $0.00142 | +7.37% | ||
| Jul 27, 2020 | $0.00132 | -5.06% | ||
| Jul 26, 2020 | $0.00139 | -4.41% | ||
| Jul 25, 2020 | $0.00145 | +17.15% | ||
| Jul 24, 2020 | $0.00124 | -13.89% | ||
| Jul 23, 2020 | $0.00144 | +0.69% | ||
| Jul 22, 2020 | $0.00141 | -0.15% | ||
| Jul 21, 2020 | $0.00141 | +2.41% | ||
| Jul 20, 2020 | $0.00138 | +0.13% | ||
| Jul 19, 2020 | $0.00137 | -0.53% | ||