Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergyCoin Historical Data

ENRG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $0.00138
+0.31%
$168,948 $1
Jul 17, 2020 $0.00138
+0.29%
$168,436 $0
Jul 16, 2020 $0.00137
+51.48%
$167,994 $2
Jul 15, 2020 $0.00138
-0.44%
$169,388 $0
Jul 14, 2020 $0.00139
+15.50%
$170,149 $0
Jul 13, 2020 $0.0012
+29.13%
$147,364 $0
Jul 12, 2020 $0.000933
-22.55%
$114,075 $5
Jul 11, 2020 $0.0012
+7.80%
$147,269 $1
Jul 10, 2020 $0.00112
-19.62%
$136,602 $1
Jul 9, 2020 $0.00139
-2.03%
$169,947 $13
Jul 8, 2020 $0.00142
+17.53%
$173,465 $41
Jul 7, 2020 $0.00121
-0.88%
$147,539 $0.01
Jul 6, 2020 $0.00122
+11.25%
$148,842 $0
Jul 5, 2020 $0.00109
+0.44%
$133,781 $0
Jul 4, 2020 $0.00119
+0.58%
$145,577 $0
Jul 3, 2020 $0.00118
-0.19%
$144,722 $0
Jul 2, 2020 $0.00119
-1.03%
$145,311 $0
Jul 1, 2020 $0.0012
+9.29%
$146,787 $0
Jun 30, 2020 $0.00101
-0.40%
$123,168 $9
Jun 29, 2020 $0.00101
+10.44%
$123,676 $9
Jun 28, 2020 $0.000915
+26.63%
$111,932 $2
Jun 27, 2020 $0.000723
-20.83%
$88,384 $0
Jun 26, 2020 $0.000919
-0.85%
$112,460 $0
Jun 25, 2020 $0.000927
+10.90%
$113,456 $0
Jun 24, 2020 $0.000836
-12.94%
$102,302 $0
Jun 23, 2020 $0.000961
-0.90%
$117,503 $2
Jun 22, 2020 $0.000969
+48.70%
$118,577 $1
Jun 21, 2020 $0.000652
-30.43%
$79,730 $0
Jun 20, 2020 $0.000937
+67.72%
$114,607 $2
Jun 19, 2020 $0.000652
-0.98%
$79,816 $0.001
Jun 18, 2020 $0.000659
-1.27%
$80,615 $0.001
Jun 17, 2020 $0.000668
-29.97%
$81,653 $0
Jun 16, 2020 $0.000953
+12.29%
$116,590 $0.001
Jun 15, 2020 $0.000849
-9.34%
$103,840 $33
Jun 14, 2020 $0.000936
+20.99%
$114,555 $11
Jun 13, 2020 $0.000774
-19.39%
$94,674 $249
Jun 12, 2020 $0.00096
+2.27%
$117,440 $136
Jun 11, 2020 $0.000939
-21.91%
$114,862 $188
Jun 10, 2020 $0.00119
+0.37%
$146,097 $0
Jun 9, 2020 $0.00119
+9.83%
$145,547 $0
Jun 8, 2020 $0.00108
-0.37%
$132,524 $0
Jun 7, 2020 $0.00109
-7.96%
$132,989 $0
Jun 6, 2020 $0.00118
+21.03%
$144,496 $15
Jun 5, 2020 $0.000976
-1.68%
$119,406 $2
Jun 1, 2020 $0.000976
+3.05%
$119,386 $0.01
May 31, 2020 $0.000947
-2.23%
$115,840 $0.01
May 30, 2020 $0.000968
+2.62%
$118,457 $2
May 29, 2020 $0.000944
+40.95%
$115,457 $3
May 28, 2020 $0.000669
-47.97%
$81,883 $31
May 27, 2020 $0.00129
+3.62%
$157,324 $0.1