Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergyCoin Historical Data

ENRG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.00111
-2.89%
$136,006 $0
Dec 15, 2019 $0.00114
+7.26%
$140,058 $0
Dec 14, 2019 $0.00107
-8.37%
$130,585 $0
Dec 13, 2019 $0.00116
+0.55%
$142,504 $0
Dec 12, 2019 $0.00116
+6.63%
$141,725 $0
Dec 11, 2019 $0.00108
-7.01%
$132,635 $0
Dec 10, 2019 $0.00117
-1.50%
$142,638 $5
Dec 9, 2019 $0.00121
-0.04%
$148,205 $30
Dec 8, 2019 $0.00121
+0.20%
$148,258 $30
Dec 7, 2019 $0.00121
+13.82%
$147,964 $47
Dec 6, 2019 $0.00106
-5.29%
$130,000 $15
Dec 5, 2019 $0.00117
+0.25%
$143,663 $0
Dec 4, 2019 $0.00118
-0.08%
$144,467 $0
Dec 3, 2019 $0.00118
+0.22%
$144,581 $38
Dec 2, 2019 $0.00118
-0.93%
$144,276 $13
Dec 1, 2019 $0.00119
+4.58%
$145,659 $37
Nov 30, 2019 $0.00114
-8.48%
$139,270 $89
Nov 29, 2019 $0.00124
+10.88%
$152,280 $38
Nov 28, 2019 $0.00112
-12.64%
$137,354 $146
Nov 27, 2019 $0.00129
+5.24%
$157,562 $288
Nov 26, 2019 $0.00122
+6.02%
$149,732 $10
Nov 25, 2019 $0.00115
+2.99%
$140,824 $35
Nov 24, 2019 $0.00112
-15.81%
$136,733 $0
Nov 23, 2019 $0.00133
+5.39%
$162,401 $1
Nov 22, 2019 $0.00125
+2.98%
$153,509 $1
Nov 21, 2019 $0.00147
+0.28%
$179,536 $39
Nov 20, 2019 $0.00146
-1.05%
$179,030 $39
Nov 19, 2019 $0.00148
+6.04%
$180,918 $128
Nov 18, 2019 $0.00144
-0.61%
$176,596 $1
Nov 17, 2019 $0.00145
+0.53%
$177,656 $1
Nov 16, 2019 $0.00145
+0.00%
$177,000 $2
Nov 15, 2019 $0.00145
+4.05%
$176,992 $0
Nov 14, 2019 $0.00139
-1.45%
$170,112 $14
Nov 13, 2019 $0.00141
-0.63%
$172,615 $35
Nov 12, 2019 $0.00142
+1.33%
$173,696 $41
Nov 11, 2019 $0.0014
-3.34%
$171,410 $2
Nov 10, 2019 $0.00145
+2.38%
$177,583 $0
Nov 9, 2019 $0.00142
+14.60%
$173,453 $24
Nov 8, 2019 $0.00124
-16.44%
$151,381 $1
Nov 7, 2019 $0.00148
+12.79%
$181,193 $26
Nov 6, 2019 $0.00131
+7.82%
$160,660 $8
Nov 5, 2019 $0.00122
-0.73%
$148,718 $0
Nov 4, 2019 $0.00122
-5.03%
$149,810 $9
Nov 3, 2019 $0.00129
+6.68%
$157,751 $7
Nov 2, 2019 $0.000933
+1.05%
$114,081 $8
Nov 1, 2019 $0.000923
-36.93%
$112,893 $25
Oct 31, 2019 $0.00146
-0.12%
$178,984 $0
Oct 30, 2019 $0.00146
-8.09%
$179,194 $190
Oct 29, 2019 $0.00159
+8.09%
$194,980 $230
Oct 28, 2019 $0.00147
-3.25%
$180,404 $1,169