Coinranking
EnergyCoin Historical Data
ENRG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2019 | $0.00152 | -2.81% | ||
| Oct 26, 2019 | $0.00156 | +0.00% | ||
| Oct 25, 2019 | $0.00156 | +21.95% | ||
| Oct 24, 2019 | $0.00128 | -5.81% | ||
| Oct 23, 2019 | $0.00136 | -12.43% | ||
| Oct 22, 2019 | $0.00155 | -1.07% | ||
| Oct 21, 2019 | $0.00164 | -0.31% | ||
| Oct 20, 2019 | $0.00165 | +7.73% | ||
| Oct 19, 2019 | $0.00153 | -0.09% | ||
| Oct 18, 2019 | $0.00153 | +4.67% | ||
| Oct 17, 2019 | $0.00146 | -5.19% | ||
| Oct 16, 2019 | $0.00154 | -10.18% | ||
| Oct 15, 2019 | $0.00172 | +29.84% | ||
| Oct 14, 2019 | $0.00132 | +6.02% | ||
| Oct 13, 2019 | $0.00125 | -0.15% | ||
| Oct 12, 2019 | $0.00125 | +7.65% | ||
| Oct 11, 2019 | $0.00116 | +4.62% | ||
| Oct 10, 2019 | $0.00111 | -0.78% | ||
| Oct 9, 2019 | $0.00112 | -24.60% | ||
| Oct 8, 2019 | $0.00148 | -0.73% | ||
| Oct 7, 2019 | $0.00149 | -0.90% | ||
| Oct 6, 2019 | $0.00151 | -3.01% | ||
| Oct 5, 2019 | $0.00155 | -0.26% | ||
| Oct 4, 2019 | $0.00156 | -1.26% | ||
| Oct 3, 2019 | $0.00158 | -1.57% | ||
| Oct 2, 2019 | $0.00161 | +0.72% | ||
| Oct 1, 2019 | $0.0016 | +1.35% | ||
| Sep 30, 2019 | $0.00158 | +2.28% | ||
| Sep 29, 2019 | $0.00154 | +3.49% | ||
| Sep 28, 2019 | $0.00149 | +13.03% | ||
| Sep 27, 2019 | $0.00132 | +1.05% | ||
| Sep 26, 2019 | $0.0013 | +9.54% | ||
| Sep 25, 2019 | $0.00119 | -16.31% | ||
| Sep 24, 2019 | $0.00141 | +11.39% | ||
| Sep 23, 2019 | $0.00126 | -26.11% | ||
| Sep 22, 2019 | $0.00171 | +0.17% | ||
| Sep 21, 2019 | $0.0017 | +39.79% | ||
| Sep 20, 2019 | $0.00122 | -15.10% | ||
| Sep 19, 2019 | $0.00144 | -17.16% | ||
| Sep 18, 2019 | $0.00173 | +42.06% | ||
| Sep 17, 2019 | $0.00122 | -33.74% | ||
| Sep 16, 2019 | $0.00184 | +5.96% | ||
| Sep 15, 2019 | $0.00174 | +6.13% | ||
| Sep 14, 2019 | $0.00164 | +0.41% | ||
| Sep 13, 2019 | $0.00163 | -12.53% | ||
| Sep 12, 2019 | $0.00187 | +15.84% | ||
| Sep 11, 2019 | $0.00161 | +7.23% | ||
| Sep 10, 2019 | $0.0015 | -2.80% | ||
| Sep 9, 2019 | $0.00154 | -6.95% | ||
| Sep 8, 2019 | $0.00166 | -6.57% | ||