Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergyCoin Historical Data

ENRG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2019 $0.00366
+3.76%
$447,519 $1,422
Jul 18, 2019 $0.00353
+14.19%
$431,297 $2
Jul 17, 2019 $0.00309
-6.88%
$377,673 $13
Jul 16, 2019 $0.00332
-7.77%
$405,594 $1,156
Jul 15, 2019 $0.00359
+7.86%
$439,751 $1,313
Jul 14, 2019 $0.00333
-16.27%
$407,716 $12
Jul 13, 2019 $0.00398
+9.55%
$486,934 $58
Jul 12, 2019 $0.00363
+0.02%
$444,491 $241
Jul 11, 2019 $0.00363
-13.55%
$444,413 $1,328
Jul 10, 2019 $0.0042
-6.67%
$514,072 $0.1
Jul 9, 2019 $0.0045
-23.66%
$550,835 $1,370
Jul 8, 2019 $0.0059
+44.62%
$721,528 $2,505
Jul 7, 2019 $0.00408
+11.07%
$498,924 $1,552
Jul 6, 2019 $0.00367
+5.12%
$449,216 $31
Jul 5, 2019 $0.00349
-4.60%
$427,353 $534
Jul 4, 2019 $0.00366
+4.18%
$447,933 $1,338
Jul 3, 2019 $0.00351
-16.19%
$429,950 $1,302
Jul 2, 2019 $0.00419
+37.48%
$512,993 $24
Jul 1, 2019 $0.00305
-5.99%
$373,143 $1,233
Jun 30, 2019 $0.00324
-8.21%
$396,934 $383
Jun 29, 2019 $0.00354
-3.68%
$432,457 $1,322
Jun 28, 2019 $0.00367
+7.65%
$448,972 $33
Jun 27, 2019 $0.00341
-13.76%
$417,059 $1,270
Jun 26, 2019 $0.00395
-10.45%
$483,601 $1,293
Jun 25, 2019 $0.00441
+20.05%
$540,055 $254
Jun 24, 2019 $0.00368
-1.24%
$449,858 $1,474
Jun 23, 2019 $0.00372
+2.48%
$455,500 $1,673
Jun 22, 2019 $0.00363
-62.97%
$444,502 $1,212
Jun 21, 2019 $0.00981
+188.63%
$1.2 million $113
Jun 20, 2019 $0.0034
-59.16%
$415,862 $1,200
Jun 19, 2019 $0.00832
-22.37%
$1.02 million $2,299
Jun 18, 2019 $0.0107
+41.40%
$1.31 million $601
Jun 17, 2019 $0.00758
+256.25%
$927,494 $5,681
Jun 16, 2019 $0.00213
-71.52%
$260,344 $29
Jun 15, 2019 $0.00747
+140.92%
$914,082 $2,390
Jun 14, 2019 $0.0031
-56.18%
$379,410 $70
Jun 13, 2019 $0.00708
-33.68%
$865,828 $2,313
Jun 12, 2019 $0.0107
+60.04%
$1.31 million $554
Jun 11, 2019 $0.00667
-1.66%
$815,877 $2,661
Jun 10, 2019 $0.00678
+153.24%
$829,623 $2,496
Jun 9, 2019 $0.00268
-29.77%
$327,603 $11,420
Jun 8, 2019 $0.00381
-43.78%
$466,427 $24
Jun 7, 2019 $0.00678
-3.08%
$829,642 $3,045
Jun 6, 2019 $0.007
+0.66%
$855,979 $2,827
Jun 5, 2019 $0.00695
+4.23%
$850,335 $2,574
Jun 4, 2019 $0.00667
-39.44%
$815,835 $2,477
Jun 3, 2019 $0.011
+47.95%
$1.35 million $830
Jun 2, 2019 $0.00744
+0.32%
$910,460 $2,674
Jun 1, 2019 $0.00742
-1.19%
$907,571 $3,092
May 31, 2019 $0.00751
-21.84%
$918,535 $2,765