Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergyCoin Historical Data

ENRG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2019 $0.00967
-9.04%
$1.18 million $1,695
Feb 18, 2019 $0.0106
-6.15%
$1.3 million $4,474
Feb 17, 2019 $0.0113
-14.79%
$1.39 million $2,649
Feb 16, 2019 $0.0133
+6.97%
$1.63 million $878
Feb 15, 2019 $0.0124
+10.87%
$1.52 million $5,369
Feb 14, 2019 $0.0112
+43.60%
$1.37 million $1,728
Feb 13, 2019 $0.00781
-2.54%
$955,802 $6,206
Feb 12, 2019 $0.00802
+18.90%
$980,755 $2,188
Feb 11, 2019 $0.00674
-11.86%
$824,750 $1,550
Feb 10, 2019 $0.00765
-4.70%
$936,091 $1,107
Feb 9, 2019 $0.00803
+3.82%
$982,431 $1,239
Feb 8, 2019 $0.00774
+16.14%
$946,849 $1,296
Feb 7, 2019 $0.00666
-6.86%
$815,299 $1,263
Feb 6, 2019 $0.00716
-8.21%
$875,453 $1,164
Feb 5, 2019 $0.0078
-0.36%
$953,817 $1,483
Feb 4, 2019 $0.00783
+9.37%
$957,275 $1,201
Feb 3, 2019 $0.00716
-20.83%
$875,264 $1,179
Feb 2, 2019 $0.00903
-0.56%
$1.1 million $1,311
Feb 1, 2019 $0.00908
-9.92%
$1.11 million $1,756
Jan 31, 2019 $0.0101
+12.01%
$1.23 million $1,623
Jan 30, 2019 $0.009
+22.78%
$1.1 million $1,119
Jan 29, 2019 $0.00733
-12.85%
$897,226 $639
Jan 28, 2019 $0.00842
-14.19%
$1.03 million $1,603
Jan 27, 2019 $0.00981
-5.24%
$1.2 million $1,447
Jan 26, 2019 $0.0104
-3.25%
$1.27 million $1,453
Jan 25, 2019 $0.0107
-5.50%
$1.31 million $1,931
Jan 24, 2019 $0.0113
+41.34%
$1.39 million $1,853
Dec 18, 2018 $0.0115
-3.07%
$1.41 million $1,589
Dec 17, 2018 $0.0119
+3.83%
$1.45 million $12,072
Dec 16, 2018 $0.0114
-0.03%
$1.4 million $1,183
Dec 15, 2018 $0.0114
-0.77%
$1.4 million $1,151
Dec 14, 2018 $0.0115
-6.77%
$1.41 million $1,165
Dec 13, 2018 $0.0123
-5.55%
$1.51 million $1,015
Dec 12, 2018 $0.0131
+20.06%
$1.6 million $1,419
Dec 11, 2018 $0.0109
-5.61%
$1.33 million $1,061
Dec 10, 2018 $0.0115
-15.95%
$1.41 million $1,066
Dec 9, 2018 $0.0144
+0.34%
$1.76 million $0
Dec 8, 2018 $0.0143
+0.73%
$1.76 million $0
Dec 7, 2018 $0.0143
+51.95%
$1.74 million $48
Dec 6, 2018 $0.00939
-26.28%
$1.15 million $5
Dec 5, 2018 $0.0127
+12.09%
$1.56 million $0
Dec 4, 2018 $0.0114
-2.58%
$1.39 million $3
Dec 3, 2018 $0.0117
-19.00%
$1.43 million $305
Dec 2, 2018 $0.0143
-21.17%
$1.76 million $0
Dec 1, 2018 $0.0182
+4.87%
$2.22 million $0.1
Nov 30, 2018 $0.0174
+8.84%
$2.12 million $290
Oct 28, 2018 $0.0042
+0.00%
$-- $6,464
Oct 27, 2018 $0.0046
+0.00%
$-- $6,463
Oct 26, 2018 $0.00583
+0.00%
$-- $6,472
Oct 25, 2018 $0.00568
+0.00%
$-- $6,497