EnergyCoin Historical Data

ENRG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.00556
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00667
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00773
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00726
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00759
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00838
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00888
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00915
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00905
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00986
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00985
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.016
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.015
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0154
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0149
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0151
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0155
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0162
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0157
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0164
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0165
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0169
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0161
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0164
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0168
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0173
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0169
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0167
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0171
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0169
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.017
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0169
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0175
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0167
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0169
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0178
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0181
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0185
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0195
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0194
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0189
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0184
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0183
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0172
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0177
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0191
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0202
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0207
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.025
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0264
+0.00%
$ -- $ 7,327