Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergyCoin Historical Data

ENRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $0.000821
+92.31%
$100,403 $0
Sep 25, 2021 $0.000427
-50.16%
$52,235 $7
Sep 24, 2021 $0.000856
-4.55%
$104,767 $1
Sep 23, 2021 $0.000897
+37.28%
$109,769 $5
Sep 22, 2021 $0.000654
+7.06%
$79,995 $0.001
Sep 21, 2021 $0.000608
-29.16%
$74,421 $0
Sep 20, 2021 $0.000858
+29.75%
$105,012 $4
Sep 19, 2021 $0.000661
-0.92%
$80,899 $0.001
Sep 17, 2021 $0.000946
-1.01%
$115,709 $0
Sep 16, 2021 $0.000956
+0.46%
$116,970 $0
Sep 14, 2021 $0.000652
+3.46%
$79,702 $0.001
Sep 13, 2021 $0.000631
-2.41%
$77,148 $0.001
Sep 12, 2021 $0.000646
-17.35%
$79,063 $3
Sep 11, 2021 $0.000862
+0.88%
$105,409 $0
Sep 10, 2021 $0.000854
-3.89%
$104,407 $0
Sep 8, 2021 $0.000881
-1.14%
$107,740 $1
Sep 7, 2021 $0.000891
-10.93%
$108,939 $2
Sep 6, 2021 $0.001
+1.78%
$122,368 $0
Sep 5, 2021 $0.000983
-1.55%
$120,251 $0
Sep 4, 2021 $0.000999
-0.38%
$122,157 $0
Sep 2, 2021 $0.001
+2.65%
$122,673 $1
Sep 1, 2021 $0.000976
-5.63%
$119,416 $2
Aug 31, 2021 $0.00104
+0.61%
$126,985 $0
Aug 28, 2021 $0.00108
-0.17%
$131,816 $0
Aug 27, 2021 $0.00108
+4.11%
$131,890 $0
Aug 26, 2021 $0.00104
-3.53%
$127,315 $30
Aug 25, 2021 $0.00108
+2.36%
$131,770 $31
Aug 24, 2021 $0.00105
+32.73%
$128,461 $0
Aug 23, 2021 $0.000792
+0.34%
$96,879 $0.001
Aug 22, 2021 $0.000789
+1.01%
$96,494 $0.001
Aug 21, 2021 $0.000783
+6.83%
$95,756 $0
Aug 17, 2021 $0.00116
+0.94%
$141,901 $0
Aug 16, 2021 $0.00115
+51.75%
$140,616 $12
Aug 14, 2021 $0.00114
-0.52%
$139,498 $0
Aug 13, 2021 $0.00115
+7.28%
$140,085 $0
Aug 12, 2021 $0.00107
-0.37%
$130,419 $0
Aug 11, 2021 $0.00111
+1.09%
$135,360 $0
Aug 10, 2021 $0.00109
-0.93%
$133,830 $17
Aug 8, 2021 $0.000744
-7.01%
$91,058 $141
Aug 7, 2021 $0.000803
+4.19%
$98,219 $0.001
Aug 6, 2021 $0.000771
-0.82%
$94,344 $0
Aug 5, 2021 $0.000776
+8.62%
$94,981 $3
Aug 4, 2021 $0.000691
+6.53%
$84,516 $0.01
Aug 3, 2021 $0.000649
+3.47%
$79,371 $0
Aug 2, 2021 $0.000627
+56.65%
$76,692 $15
Aug 1, 2021 $0.000401
-3.85%
$48,995 $180
Jul 30, 2021 $0.000715
+2.33%
$87,471 $0.001
Jul 29, 2021 $0.000673
-0.95%
$82,380 $0.001
Jul 28, 2021 $0.00068
-38.26%
$83,181 $0.001
Jul 27, 2021 $0.0011
+5.21%
$134,532 $0