Coinranking
EnergyCoin Historical Data
ENRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23 | $0.00109 | +1.81% | ||
| Mar 16 | $0.000985 | +22.31% | ||
| Mar 9 | $0.000806 | -26.39% | ||
| Mar 2 | $0.00131 | +2.14% | ||
| Feb 24 | $0.00128 | -7.85% | ||
| Feb 17 | $0.00139 | -6.61% | ||
| Feb 10 | $0.00149 | +5.75% | ||
| Feb 3 | $0.00141 | +38.34% | ||
| Jan 27 | $0.00102 | -25.43% | ||
| Jan 20 | $0.00137 | -1.69% | ||
| Jan 13 | $0.00139 | +6.57% | ||
| Jan 6 | $0.00131 | +10.55% | ||
| Dec 30 | $0.00118 | -11.45% | ||
| Dec 23 | $0.00133 | +10.14% | ||
| Dec 16 | $0.00116 | +0.93% | ||
| Dec 9 | $0.00114 | -5.54% | ||
| Dec 2 | $0.00121 | +1.81% | ||
| Nov 25 | $0.00119 | +6.53% | ||
| Nov 18 | $0.00112 | -23.05% | ||
| Nov 11 | $0.00145 | +0.18% | ||
| Nov 4 | $0.00145 | +12.58% | ||
| Oct 28 | $0.00129 | -15.40% | ||
| Oct 21 | $0.00152 | -7.54% | ||
| Oct 14 | $0.00165 | +32.13% | ||
| Oct 7 | $0.00125 | -16.92% | ||
| Sep 30 | $0.00151 | -2.21% | ||
| Sep 23 | $0.00154 | -9.79% | ||
| Sep 16 | $0.00171 | -1.81% | ||
| Sep 9 | $0.00174 | +4.99% | ||
| Sep 2 | $0.00166 | -5.39% | ||
| Aug 26 | $0.00176 | -13.28% | ||
| Aug 19 | $0.00202 | -6.85% | ||
| Aug 12 | $0.00217 | +12.27% | ||
| Aug 5 | $0.00194 | -26.49% | ||
| Jul 29 | $0.00263 | -8.39% | ||
| Jul 22 | $0.00287 | -21.97% | ||
| Jul 15 | $0.00352 | +5.69% | ||
| Jul 8 | $0.00333 | -18.28% | ||
| Jul 1 | $0.00408 | +25.70% | ||
| Jun 24 | $0.00324 | -12.86% | ||
| Jun 17 | $0.00372 | +74.96% | ||
| Jun 10 | $0.00213 | -20.53% | ||
| Jun 3 | $0.00268 | -64.02% | ||
| May 27 | $0.00744 | +73.71% | ||
| May 20 | $0.00428 | -34.66% | ||
| May 13 | $0.00656 | +196.65% | ||
| May 6 | $0.00221 | +21.13% | ||
| Apr 29 | $0.00182 | -58.94% | ||
| Apr 22 | $0.00443 | +164.34% | ||
| Apr 15 | $0.00168 | -67.06% | ||