Coinranking
EnergyCoin Historical Data
ENRG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2017 | $0.0985 | +0.00% | ||
| Sep 17, 2017 | $0.0994 | +0.00% | ||
| Sep 16, 2017 | $0.0893 | +0.00% | ||
| Sep 15, 2017 | $0.0985 | +0.00% | ||
| Sep 14, 2017 | $0.107 | +0.00% | ||
| Sep 13, 2017 | $0.121 | +0.00% | ||
| Sep 12, 2017 | $0.12 | +0.00% | ||
| Sep 11, 2017 | $0.119 | +0.00% | ||
| Sep 10, 2017 | $0.127 | +0.00% | ||
| Sep 9, 2017 | $0.129 | +0.00% | ||
| Sep 8, 2017 | $0.13 | +0.00% | ||
| Sep 7, 2017 | $0.128 | +0.00% | ||
| Sep 6, 2017 | $0.119 | +0.00% | ||
| Sep 5, 2017 | $0.129 | +0.00% | ||
| Sep 4, 2017 | $0.14 | +0.00% | ||
| Sep 3, 2017 | $0.132 | +0.00% | ||
| Sep 2, 2017 | $0.147 | +0.00% | ||
| Sep 1, 2017 | $0.134 | +0.00% | ||
| Aug 31, 2017 | $0.128 | +0.00% | ||
| Aug 30, 2017 | $0.137 | +0.00% | ||
| Aug 29, 2017 | $0.151 | +0.00% | ||
| Aug 28, 2017 | $0.113 | +0.00% | ||
| Aug 27, 2017 | $0.0987 | +0.00% | ||
| Aug 26, 2017 | $0.102 | +0.00% | ||
| Aug 25, 2017 | $0.1 | +0.00% | ||
| Aug 24, 2017 | $0.106 | +0.00% | ||
| Aug 23, 2017 | $0.0942 | +0.00% | ||
| Aug 22, 2017 | $0.0848 | +0.00% | ||
| Aug 21, 2017 | $0.08 | +0.00% | ||
| Aug 20, 2017 | $0.0816 | +0.00% | ||
| Aug 19, 2017 | $0.0834 | +0.00% | ||
| Aug 18, 2017 | $0.0827 | +0.00% | ||
| Aug 17, 2017 | $0.0801 | +0.00% | ||
| Aug 16, 2017 | $0.0894 | +0.00% | ||
| Aug 15, 2017 | $0.0856 | +0.00% | ||
| Aug 14, 2017 | $0.0866 | +0.00% | ||
| Aug 13, 2017 | $0.0943 | +0.00% | ||
| Aug 12, 2017 | $0.109 | +0.00% | ||
| Aug 11, 2017 | $0.077 | +0.00% | ||
| Aug 10, 2017 | $0.0767 | +0.00% | ||
| Aug 9, 2017 | $0.0804 | +0.00% | ||
| Aug 8, 2017 | $0.0813 | +0.00% | ||
| Aug 7, 2017 | $0.0827 | +0.00% | ||
| Aug 6, 2017 | $0.0808 | +0.00% | ||
| Aug 5, 2017 | $0.0877 | +0.00% | ||
| Aug 4, 2017 | $0.0815 | +0.00% | ||
| Aug 3, 2017 | $0.0835 | +0.00% | ||
| Aug 2, 2017 | $0.0807 | +0.00% | ||
| Aug 1, 2017 | $0.0777 | +0.00% | ||
| Jul 31, 2017 | $0.0813 | +0.00% | ||