Coinranking
EnergyCoin Historical Data
ENRG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2017 | $0.0849 | +0.00% | ||
| Jun 9, 2017 | $0.083 | +0.00% | ||
| Jun 8, 2017 | $0.108 | +0.00% | ||
| Jun 7, 2017 | $0.0972 | +0.00% | ||
| Jun 6, 2017 | $0.116 | +0.00% | ||
| Jun 5, 2017 | $0.0932 | +0.00% | ||
| Jun 4, 2017 | $0.0865 | +0.00% | ||
| Jun 3, 2017 | $0.084 | +0.00% | ||
| Jun 2, 2017 | $0.0757 | +0.00% | ||
| Jun 1, 2017 | $0.0727 | +0.00% | ||
| May 31, 2017 | $0.0738 | +0.00% | ||
| May 30, 2017 | $0.0751 | +0.00% | ||
| May 29, 2017 | $0.086 | +0.00% | ||
| May 28, 2017 | $0.0714 | +0.00% | ||
| May 27, 2017 | $0.0597 | +0.00% | ||
| May 26, 2017 | $0.058 | +0.00% | ||
| May 25, 2017 | $0.0601 | +0.00% | ||
| May 24, 2017 | $0.0733 | +0.00% | ||
| May 23, 2017 | $0.0503 | +0.00% | ||
| May 22, 2017 | $0.0452 | +0.00% | ||
| May 21, 2017 | $0.0452 | +0.00% | ||
| May 20, 2017 | $0.0426 | +0.00% | ||
| May 19, 2017 | $0.0441 | +0.00% | ||
| May 18, 2017 | $0.0357 | +0.00% | ||
| May 17, 2017 | $0.0361 | +0.00% | ||
| May 16, 2017 | $0.0322 | +0.00% | ||
| May 15, 2017 | $0.031 | +0.00% | ||
| May 14, 2017 | $0.0321 | +0.00% | ||
| May 13, 2017 | $0.0317 | +0.00% | ||
| May 12, 2017 | $0.0304 | +0.00% | ||
| May 11, 2017 | $0.0337 | +0.00% | ||
| May 10, 2017 | $0.0315 | +0.00% | ||
| May 9, 2017 | $0.0324 | +0.00% | ||
| May 8, 2017 | $0.0332 | +0.00% | ||
| May 7, 2017 | $0.028 | +0.00% | ||
| May 6, 2017 | $0.0267 | +0.00% | ||
| May 5, 2017 | $0.0253 | +0.00% | ||
| May 4, 2017 | $0.0243 | +0.00% | ||
| May 3, 2017 | $0.0297 | +0.00% | ||
| May 2, 2017 | $0.0217 | +0.00% | ||
| May 1, 2017 | $0.0216 | +0.00% | ||
| Apr 30, 2017 | $0.0204 | +0.00% | ||
| Apr 29, 2017 | $0.0205 | +0.00% | ||
| Apr 28, 2017 | $0.0215 | +0.00% | ||
| Apr 27, 2017 | $0.0215 | +0.00% | ||
| Apr 26, 2017 | $0.0243 | +0.00% | ||
| Apr 25, 2017 | $0.0219 | +0.00% | ||
| Apr 24, 2017 | $0.0225 | +0.00% | ||
| Apr 23, 2017 | $0.02 | +0.00% | ||
| Apr 22, 2017 | $0.0207 | +0.00% | ||