Coinranking
EnergyCoin Historical Data
ENRG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2017 | $0.00498 | +0.00% | ||
| Mar 1, 2017 | $0.0049 | +0.00% | ||
| Feb 28, 2017 | $0.00476 | +0.00% | ||
| Feb 27, 2017 | $0.00477 | +0.00% | ||
| Feb 26, 2017 | $0.00479 | +0.00% | ||
| Feb 25, 2017 | $0.0048 | +0.00% | ||
| Feb 24, 2017 | $0.00495 | +0.00% | ||
| Feb 23, 2017 | $0.00491 | +0.00% | ||
| Feb 22, 2017 | $0.00474 | +0.00% | ||
| Feb 21, 2017 | $0.00471 | +0.00% | ||
| Feb 20, 2017 | $0.00458 | +0.00% | ||
| Feb 19, 2017 | $0.0044 | +0.00% | ||
| Feb 18, 2017 | $0.00463 | +0.00% | ||
| Feb 17, 2017 | $0.00431 | +0.00% | ||
| Feb 16, 2017 | $0.00446 | +0.00% | ||
| Feb 15, 2017 | $0.00441 | +0.00% | ||
| Feb 14, 2017 | $0.00454 | +0.00% | ||
| Feb 13, 2017 | $0.00435 | +0.00% | ||
| Feb 12, 2017 | $0.00443 | +0.00% | ||
| Feb 11, 2017 | $0.00448 | +0.00% | ||
| Feb 10, 2017 | $0.00443 | +0.00% | ||
| Feb 9, 2017 | $0.0044 | +0.00% | ||
| Feb 8, 2017 | $0.00451 | +0.00% | ||
| Feb 7, 2017 | $0.00447 | +0.00% | ||
| Feb 6, 2017 | $0.0043 | +0.00% | ||
| Feb 5, 2017 | $0.00409 | +0.00% | ||
| Feb 4, 2017 | $0.00428 | +0.00% | ||
| Feb 3, 2017 | $0.00426 | +0.00% | ||
| Feb 2, 2017 | $0.00441 | +0.00% | ||
| Feb 1, 2017 | $0.00414 | +0.00% | ||
| Jan 31, 2017 | $0.00356 | +0.00% | ||
| Jan 30, 2017 | $0.00435 | +0.00% | ||
| Jan 29, 2017 | $0.00392 | +0.00% | ||
| Jan 28, 2017 | $0.00367 | +0.00% | ||
| Jan 27, 2017 | $0.0034 | +0.00% | ||
| Jan 26, 2017 | $0.00366 | +0.00% | ||
| Jan 25, 2017 | $0.0032 | +0.00% | ||
| Jan 24, 2017 | $0.00409 | +0.00% | ||
| Jan 23, 2017 | $0.0043 | +0.00% | ||
| Jan 22, 2017 | $0.00515 | +0.00% | ||
| Jan 21, 2017 | $0.00459 | +0.00% | ||
| Jan 20, 2017 | $0.00438 | +0.00% | ||
| Jan 19, 2017 | $0.00442 | +0.00% | ||
| Jan 18, 2017 | $0.00433 | +0.00% | ||
| Jan 17, 2017 | $0.00407 | +0.00% | ||
| Jan 16, 2017 | $0.00414 | +0.00% | ||
| Jan 15, 2017 | $0.00448 | +0.00% | ||
| Jan 14, 2017 | $0.00398 | +0.00% | ||
| Jan 13, 2017 | $0.00431 | +0.00% | ||
| Jan 12, 2017 | $0.00423 | +0.00% | ||