Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergyCoin Historical Data

ENRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.00105
+36.75%
$127,864 $31
Jul 24, 2021 $0.000976
+0.27%
$119,335 $17
Jul 23, 2021 $0.000972
+2.74%
$118,957 $17
Jul 22, 2021 $0.000797
-0.74%
$97,491 $0.001
Jul 21, 2021 $0.000803
-7.07%
$98,238 $0.001
Jul 20, 2021 $0.000864
-3.60%
$105,693 $26
Jul 19, 2021 $0.000896
+12.80%
$109,642 $27
Jul 18, 2021 $0.000795
-15.95%
$97,239 $0.001
Jul 17, 2021 $0.000946
+19.91%
$115,760 $35
Jul 14, 2021 $0.000821
+0.49%
$100,468 $6
Jul 13, 2021 $0.000816
+23.50%
$99,865 $16
Jul 12, 2021 $0.000661
-15.05%
$80,912 $21
Jul 11, 2021 $0.000779
+11.26%
$95,261 $1
Jul 10, 2021 $0.0007
+4.16%
$85,654 $16
Jul 9, 2021 $0.000673
+6.51%
$82,295 $6
Jul 7, 2021 $0.000713
-0.71%
$87,163 $0
Jul 6, 2021 $0.000717
+1.09%
$87,740 $88
Jul 5, 2021 $0.00071
-0.88%
$86,858 $3
Jul 3, 2021 $0.000728
+2.37%
$88,998 $2
Jul 2, 2021 $0.000711
+17.64%
$86,950 $2
Jul 1, 2021 $0.000605
-4.10%
$73,998 $0.001
Jun 30, 2021 $0.000631
-2.31%
$77,188 $56
Jun 29, 2021 $0.000646
-21.86%
$79,004 $0.001
Jun 28, 2021 $0.000826
+49.27%
$101,102 $5
Jun 27, 2021 $0.000554
-29.84%
$67,720 $10
Jun 25, 2021 $0.000797
-8.01%
$97,492 $0.001
Jun 24, 2021 $0.000866
+1.20%
$105,898 $0.001
Jun 21, 2021 $0.000797
-6.97%
$97,457 $2
Jun 20, 2021 $0.000856
+0.94%
$104,750 $2
Jun 19, 2021 $0.000865
+0.78%
$105,763 $0
Jun 18, 2021 $0.000857
+0.58%
$104,853 $0
Jun 16, 2021 $0.000955
-1.31%
$116,827 $0
Jun 15, 2021 $0.000968
+32.78%
$118,389 $0
Jun 14, 2021 $0.000729
+10.11%
$89,135 $4
Jun 12, 2021 $0.000865
-3.35%
$105,799 $2
Jun 11, 2021 $0.000895
+1.55%
$109,430 $5
Jun 10, 2021 $0.000883
-1.34%
$107,998 $10
Jun 9, 2021 $0.000895
+9.59%
$109,478 $88
Jun 7, 2021 $0.000717
-4.70%
$87,688 $0.001
Jun 6, 2021 $0.000752
-0.07%
$91,959 $0.001
Jun 4, 2021 $0.000777
-5.59%
$95,044 $0.001
Jun 3, 2021 $0.000823
-8.86%
$100,638 $0.001
Jun 2, 2021 $0.000903
+13.27%
$110,452 $4
Jun 1, 2021 $0.000769
-1.87%
$94,030 $5
May 30, 2021 $0.000749
+23.09%
$91,609 $10
May 29, 2021 $0.000567
-0.66%
$69,375 $0.1
May 28, 2021 $0.000571
-7.21%
$69,830 $0.1
May 27, 2021 $0.000616
-1.49%
$75,323 $0
May 26, 2021 $0.000749
+3.07%
$91,591 $1
May 25, 2021 $0.000726
+25.32%
$88,809 $1