Coinranking
EnergyCoin Historical Data
ENRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8 | $0.00509 | +4.78% | ||
| Apr 1 | $0.00486 | +93.25% | ||
| Mar 25 | $0.00251 | -58.67% | ||
| Mar 18 | $0.00608 | -8.19% | ||
| Mar 11 | $0.00661 | -31.98% | ||
| Mar 4 | $0.00974 | -4.00% | ||
| Feb 25 | $0.0101 | +68.91% | ||
| Feb 18 | $0.006 | -47.03% | ||
| Feb 11 | $0.0113 | +48.19% | ||
| Feb 4 | $0.00765 | +6.95% | ||
| Jan 28 | $0.00716 | -27.05% | ||
| Jan 21 | $0.00981 | +22.42% | ||
| Dec 17 | $0.0115 | +0.60% | ||
| Dec 10 | $0.0114 | -16.80% | ||
| Dec 3 | $0.0144 | -0.06% | ||
| Nov 26 | $0.0143 | -10.04% | ||
| Oct 22 | $0.0042 | -45.65% | ||
| Oct 15 | $0.00726 | -26.38% | ||
| Oct 8 | $0.00985 | -36.41% | ||
| Oct 1 | $0.0162 | -1.42% | ||
| Sep 24 | $0.0168 | -1.49% | ||
| Sep 17 | $0.0169 | -8.39% | ||
| Sep 10 | $0.0195 | +10.13% | ||
| Sep 3 | $0.0191 | -28.85% | ||
| Aug 27 | $0.0267 | +6.74% | ||
| Aug 20 | $0.0248 | +18.68% | ||
| Aug 13 | $0.0212 | -10.92% | ||
| Aug 6 | $0.0225 | -10.57% | ||
| Jul 30 | $0.0261 | -24.74% | ||
| Jul 23 | $0.0349 | -4.14% | ||
| Jul 16 | $0.0362 | +14.18% | ||
| Jul 9 | $0.0316 | -20.12% | ||
| Jul 2 | $0.0388 | +28.33% | ||
| Jun 25 | $0.0303 | -1.76% | ||
| Jun 18 | $0.031 | -13.94% | ||
| Jun 11 | $0.0369 | -24.13% | ||
| Jun 4 | $0.0533 | -15.27% | ||
| May 28 | $0.0623 | -9.04% | ||
| May 21 | $0.0705 | -18.47% | ||
| May 14 | $0.0856 | -3.34% | ||
| May 7 | $0.0837 | -24.42% | ||
| Apr 30 | $0.117 | +0.51% | ||
| Apr 23 | $0.122 | +0.29% | ||
| Apr 16 | $0.121 | +38.70% | ||
| Apr 9 | $0.0825 | +24.27% | ||
| Apr 2 | $0.0668 | -8.30% | ||
| Mar 26 | $0.0771 | -23.84% | ||
| Mar 19 | $0.107 | +37.08% | ||
| Mar 12 | $0.0845 | -29.60% | ||
| Mar 5 | $0.122 | -20.65% | ||