EnergyCoin Historical Data

ENRG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00509
+4.78%
$ -- $ 15,588
Apr 1 $ 0.00486
+93.25%
$ -- $ 17,396
Mar 25 $ 0.00251
-58.67%
$ -- $ 14,637
Mar 18 $ 0.00608
-8.19%
$ -- $ 16,621
Mar 11 $ 0.00661
-31.98%
$ -- $ 21,382
Mar 4 $ 0.00974
-4.00%
$ -- $ 14,946
Feb 25 $ 0.0101
+68.91%
$ -- $ 21,933
Feb 18 $ 0.006
-47.03%
$ -- $ 17,321
Feb 11 $ 0.0113
+48.19%
$ -- $ 20,568
Feb 4 $ 0.00765
+6.95%
$ -- $ 8,753
Jan 28 $ 0.00716
-27.05%
$ -- $ 9,229
Jan 21 $ 0.00981
+22.42%
$ -- $ 6,685
Dec 17 $ 0.0115
+0.60%
$ -- $ 13,661
Dec 10 $ 0.0114
-16.80%
$ -- $ 8,060
Dec 3 $ 0.0144
-0.06%
$ -- $ 362
Nov 26 $ 0.0143
-10.04%
$ -- $ 290
Oct 22 $ 0.0042
-45.65%
$ -- $ 45,386
Oct 15 $ 0.00726
-26.38%
$ -- $ 45,526
Oct 8 $ 0.00985
-36.41%
$ -- $ 45,209
Oct 1 $ 0.0162
-1.42%
$ -- $ 46,009
Sep 24 $ 0.0168
-1.49%
$ -- $ 46,045
Sep 17 $ 0.0169
-8.39%
$ -- $ 45,403
Sep 10 $ 0.0195
+10.13%
$ -- $ 44,787
Sep 3 $ 0.0191
-28.85%
$ -- $ 48,379
Aug 27 $ 0.0267
+6.74%
$ -- $ 48,526
Aug 20 $ 0.0248
+18.68%
$ -- $ 45,658
Aug 13 $ 0.0212
-10.92%
$ -- $ 44,494
Aug 6 $ 0.0225
-10.57%
$ -- $ 46,665
Jul 30 $ 0.0261
-24.74%
$ -- $ 54,236
Jul 23 $ 0.0349
-4.14%
$ -- $ 55,805
Jul 16 $ 0.0362
+14.18%
$ -- $ 49,333
Jul 9 $ 0.0316
-20.12%
$ -- $ 45,290
Jul 2 $ 0.0388
+28.33%
$ -- $ 45,938
Jun 25 $ 0.0303
-1.76%
$ -- $ 42,965
Jun 18 $ 0.031
-13.94%
$ -- $ 45,840
Jun 11 $ 0.0369
-24.13%
$ -- $ 46,933
Jun 4 $ 0.0533
-15.27%
$ -- $ 45,745
May 28 $ 0.0623
-9.04%
$ -- $ 51,982
May 21 $ 0.0705
-18.47%
$ -- $ 55,515
May 14 $ 0.0856
-3.34%
$ -- $ 58,900
May 7 $ 0.0837
-24.42%
$ -- $ 64,055
Apr 30 $ 0.117
+0.51%
$ -- $ 65,744
Apr 23 $ 0.122
+0.29%
$ -- $ 63,690
Apr 16 $ 0.121
+38.70%
$ -- $ 57,823
Apr 9 $ 0.0825
+24.27%
$ -- $ 50,857
Apr 2 $ 0.0668
-8.30%
$ -- $ 48,720
Mar 26 $ 0.0771
-23.84%
$ -- $ 54,417
Mar 19 $ 0.107
+37.08%
$ -- $ 60,027
Mar 12 $ 0.0845
-29.60%
$ -- $ 61,295
Mar 5 $ 0.122
-20.65%
$ -- $ 72,553