Coinranking
EnergyCoin Historical Data
ENRG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2016 | $0.000489 | +0.00% | ||
| Mar 16, 2016 | $0.000478 | +0.00% | ||
| Mar 15, 2016 | $0.00061 | +0.00% | ||
| Mar 14, 2016 | $0.00058 | +0.00% | ||
| Mar 13, 2016 | $0.000631 | +0.00% | ||
| Mar 12, 2016 | $0.000644 | +0.00% | ||
| Mar 11, 2016 | $0.000633 | +0.00% | ||
| Mar 10, 2016 | $0.000512 | +0.00% | ||
| Mar 9, 2016 | $0.000681 | +0.00% | ||
| Mar 8, 2016 | $0.0007 | +0.00% | ||
| Mar 7, 2016 | $0.000705 | +0.00% | ||
| Mar 6, 2016 | $0.000731 | +0.00% | ||
| Mar 5, 2016 | $0.000559 | +0.00% | ||
| Mar 4, 2016 | $0.000635 | +0.00% | ||
| Mar 3, 2016 | $0.000621 | +0.00% | ||
| Mar 2, 2016 | $0.000459 | +0.00% | ||
| Mar 1, 2016 | $0.000464 | +0.00% | ||
| Feb 29, 2016 | $0.000471 | +0.00% | ||
| Feb 28, 2016 | $0.000467 | +0.00% | ||
| Feb 27, 2016 | $0.000466 | +0.00% | ||
| Feb 26, 2016 | $0.00044 | +0.00% | ||
| Feb 25, 2016 | $0.000411 | +0.00% | ||
| Feb 24, 2016 | $0.000389 | +0.00% | ||
| Feb 23, 2016 | $0.000407 | +0.00% | ||
| Feb 22, 2016 | $0.000425 | +0.00% | ||
| Feb 21, 2016 | $0.000429 | +0.00% | ||
| Feb 20, 2016 | $0.000436 | +0.00% | ||
| Feb 19, 2016 | $0.000403 | +0.00% | ||
| Feb 18, 2016 | $0.000442 | +0.00% | ||
| Feb 17, 2016 | $0.000438 | +0.00% | ||
| Feb 16, 2016 | $0.00039 | +0.00% | ||
| Feb 15, 2016 | $0.000413 | +0.00% | ||
| Feb 14, 2016 | $0.000406 | +0.00% | ||
| Feb 13, 2016 | $0.000417 | +0.00% | ||
| Feb 12, 2016 | $0.000357 | +0.00% | ||
| Feb 11, 2016 | $0.000379 | +0.00% | ||
| Feb 10, 2016 | $0.000393 | +0.00% | ||
| Feb 9, 2016 | $0.00039 | +0.00% | ||
| Feb 8, 2016 | $0.000391 | +0.00% | ||
| Feb 7, 2016 | $0.000408 | +0.00% | ||
| Feb 6, 2016 | $0.000392 | +0.00% | ||
| Feb 5, 2016 | $0.000421 | +0.00% | ||
| Feb 4, 2016 | $0.00043 | +0.00% | ||
| Feb 3, 2016 | $0.000405 | +0.00% | ||
| Feb 2, 2016 | $0.000396 | +0.00% | ||
| Feb 1, 2016 | $0.000398 | +0.00% | ||
| Jan 31, 2016 | $0.00041 | +0.00% | ||
| Jan 30, 2016 | $0.000423 | +0.00% | ||
| Jan 29, 2016 | $0.000422 | +0.00% | ||
| Jan 28, 2016 | $0.000433 | +0.00% | ||