Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergyCoin Historical Data

ENRG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2015 $0.000534
+0.00%
$-- $411
Dec 7, 2015 $0.00054
+0.00%
$-- $394
Dec 6, 2015 $0.000433
+0.00%
$-- $393
Dec 5, 2015 $0.000723
+0.00%
$-- $387
Dec 4, 2015 $0.000723
+0.00%
$-- $362
Dec 3, 2015 $0.000735
+0.00%
$-- $360
Dec 2, 2015 $0.000734
+0.00%
$-- $360
Dec 1, 2015 $0.000742
+0.00%
$-- $362
Nov 30, 2015 $0.000722
+0.00%
$-- $378
Nov 29, 2015 $0.000831
+0.00%
$-- $371
Nov 28, 2015 $0.000573
+0.00%
$-- $356
Nov 27, 2015 $0.000421
+0.00%
$-- $360
Nov 26, 2015 $0.000407
+0.00%
$-- $354
Nov 25, 2015 $0.00037
+0.00%
$-- $328
Nov 24, 2015 $0.000366
+0.00%
$-- $318
Nov 23, 2015 $0.000293
+0.00%
$-- $322
Nov 22, 2015 $0.000381
+0.00%
$-- $323
Nov 21, 2015 $0.000396
+0.00%
$-- $325
Nov 20, 2015 $0.000337
+0.00%
$-- $321
Nov 19, 2015 $0.00039
+0.00%
$-- $325
Nov 18, 2015 $0.000343
+0.00%
$-- $336
Nov 17, 2015 $0.000294
+0.00%
$-- $334
Nov 16, 2015 $0.000353
+0.00%
$-- $330
Nov 15, 2015 $0.000264
+0.00%
$-- $317
Nov 14, 2015 $0.000332
+0.00%
$-- $332
Nov 13, 2015 $0.000304
+0.00%
$-- $334
Nov 12, 2015 $0.000294
+0.00%
$-- $334
Nov 11, 2015 $0.000387
+0.00%
$-- $305
Nov 10, 2015 $0.00037
+0.00%
$-- $337
Nov 9, 2015 $0.000418
+0.00%
$-- $380
Nov 8, 2015 $0.000465
+0.00%
$-- $372
Nov 7, 2015 $0.000339
+0.00%
$-- $385
Nov 6, 2015 $0.000307
+0.00%
$-- $370
Nov 5, 2015 $0.000333
+0.00%
$-- $383
Nov 4, 2015 $0.000409
+0.00%
$-- $401
Nov 3, 2015 $0.00042
+0.00%
$-- $396
Nov 2, 2015 $0.00042
+0.00%
$-- $359
Nov 1, 2015 $0.000381
+0.00%
$-- $323
Oct 31, 2015 $0.000383
+0.00%
$-- $311
Oct 30, 2015 $0.000386
+0.00%
$-- $327
Oct 29, 2015 $0.000314
+0.00%
$-- $314
Oct 28, 2015 $0.000425
+0.00%
$-- $304
Oct 27, 2015 $0.000413
+0.00%
$-- $295
Oct 26, 2015 $0.000391
+0.00%
$-- $285
Oct 25, 2015 $0.000458
+0.00%
$-- $288
Oct 24, 2015 $0.000342
+0.00%
$-- $283
Oct 23, 2015 $0.000321
+0.00%
$-- $277
Oct 22, 2015 $0.000307
+0.00%
$-- $274
Oct 21, 2015 $0.000401
+0.00%
$-- $267
Oct 20, 2015 $0.000534
+0.00%
$-- $270