Coinranking
EnergyCoin Historical Data
ENRG
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2015 | $0.00033 | +0.00% | ||
| Oct 18, 2015 | $0.000442 | +0.00% | ||
| Oct 17, 2015 | $0.000445 | +0.00% | ||
| Oct 16, 2015 | $0.00057 | +0.00% | ||
| Oct 15, 2015 | $0.000606 | +0.00% | ||
| Oct 14, 2015 | $0.0006 | +0.00% | ||
| Oct 13, 2015 | $0.000572 | +0.00% | ||
| Oct 12, 2015 | $0.000564 | +0.00% | ||
| Oct 11, 2015 | $0.000589 | +0.00% | ||
| Oct 10, 2015 | $0.000594 | +0.00% | ||
| Oct 9, 2015 | $0.000596 | +0.00% | ||
| Oct 8, 2015 | $0.000577 | +0.00% | ||
| Oct 7, 2015 | $0.000415 | +0.00% | ||
| Oct 6, 2015 | $0.000303 | +0.00% | ||
| Oct 5, 2015 | $0.000312 | +0.00% | ||
| Oct 4, 2015 | $0.000291 | +0.00% | ||
| Oct 3, 2015 | $0.000241 | +0.00% | ||
| Oct 2, 2015 | $0.000343 | +0.00% | ||
| Oct 1, 2015 | $0.000325 | +0.00% | ||
| Sep 30, 2015 | $0.000349 | +0.00% | ||
| Sep 29, 2015 | $0.000348 | +0.00% | ||
| Sep 28, 2015 | $0.000349 | +0.00% | ||
| Sep 27, 2015 | $0.00033 | +0.00% | ||
| Sep 26, 2015 | $0.000412 | +0.00% | ||
| Sep 25, 2015 | $0.000409 | +0.00% | ||
| Sep 24, 2015 | $0.000397 | +0.00% | ||
| Sep 23, 2015 | $0.000379 | +0.00% | ||
| Sep 22, 2015 | $0.000389 | +0.00% | ||
| Sep 21, 2015 | $0.000382 | +0.00% | ||
| Sep 20, 2015 | $0.000391 | +0.00% | ||
| Sep 19, 2015 | $0.000381 | +0.00% | ||
| Sep 18, 2015 | $0.000392 | +0.00% | ||
| Sep 17, 2015 | $0.000389 | +0.00% | ||
| Sep 16, 2015 | $0.0004 | +0.00% | ||
| Sep 15, 2015 | $0.00034 | +0.00% | ||
| Sep 14, 2015 | $0.000432 | +0.00% | ||
| Sep 13, 2015 | $0.000437 | +0.00% | ||
| Sep 12, 2015 | $0.000231 | +0.00% | ||
| Sep 11, 2015 | $0.000211 | +0.00% | ||
| Sep 10, 2015 | $0.000214 | +0.00% | ||
| Sep 9, 2015 | $0.000202 | +0.00% | ||
| Sep 8, 2015 | $0.000207 | +0.00% | ||
| Sep 7, 2015 | $0.000192 | +0.00% | ||
| Sep 6, 2015 | $0.000168 | +0.00% | ||
| Sep 5, 2015 | $0.000182 | +0.00% | ||
| Sep 4, 2015 | $0.000173 | +0.00% | ||
| Sep 3, 2015 | $0.000188 | +0.00% | ||
| Sep 2, 2015 | $0.000187 | +0.00% | ||
| Sep 1, 2015 | $0.000184 | +0.00% | ||
| Aug 31, 2015 | $0.000197 | +0.00% | ||