Coinranking
EnergyCoin Historical Data
ENRG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2015 | $0.000146 | +0.00% | ||
| Jul 10, 2015 | $0.000142 | +0.00% | ||
| Jul 9, 2015 | $0.000135 | +0.00% | ||
| Jul 8, 2015 | $0.000159 | +0.00% | ||
| Jul 7, 2015 | $0.000157 | +0.00% | ||
| Jul 6, 2015 | $0.000172 | +0.00% | ||
| Jul 5, 2015 | $0.000176 | +0.00% | ||
| Jul 4, 2015 | $0.00018 | +0.00% | ||
| Jul 3, 2015 | $0.000169 | +0.00% | ||
| Jul 2, 2015 | $0.000171 | +0.00% | ||
| Jul 1, 2015 | $0.000183 | +0.00% | ||
| Jun 30, 2015 | $0.000158 | +0.00% | ||
| Jun 29, 2015 | $0.000193 | +0.00% | ||
| Jun 28, 2015 | $0.000104 | +0.00% | ||
| Jun 27, 2015 | $0.000125 | +0.00% | ||
| Jun 26, 2015 | $0.000124 | +0.00% | ||
| Jun 25, 2015 | $0.00017 | +0.00% | ||
| Jun 24, 2015 | $0.00019 | +0.00% | ||
| Jun 23, 2015 | $0.000207 | +0.00% | ||
| Jun 22, 2015 | $0.000173 | +0.00% | ||
| Jun 21, 2015 | $0.000147 | +0.00% | ||
| Jun 20, 2015 | $0.000152 | +0.00% | ||
| Jun 19, 2015 | $0.000146 | +0.00% | ||
| Jun 18, 2015 | $0.000117 | +0.00% | ||
| Jun 17, 2015 | $0.0000965 | +0.00% | ||
| Jun 16, 2015 | $0.0000924 | +0.00% | ||
| Jun 15, 2015 | $0.0000806 | +0.00% | ||
| Jun 14, 2015 | $0.0000795 | +0.00% | ||
| Jun 13, 2015 | $0.000079 | +0.00% | ||
| Jun 12, 2015 | $0.0000645 | +0.00% | ||
| Jun 11, 2015 | $0.0000598 | +0.00% | ||
| Jun 10, 2015 | $0.0000618 | +0.00% | ||
| Jun 9, 2015 | $0.0000528 | +0.00% | ||
| Jun 8, 2015 | $0.000048 | +0.00% | ||
| Jun 7, 2015 | $0.0000469 | +0.00% | ||
| Jun 6, 2015 | $0.0000562 | +0.00% | ||
| Jun 5, 2015 | $0.0000541 | +0.00% | ||
| Jun 4, 2015 | $0.0000471 | +0.00% | ||
| Jun 3, 2015 | $0.0000519 | +0.00% | ||
| Jun 2, 2015 | $0.0000564 | +0.00% | ||
| Jun 1, 2015 | $0.0000379 | +0.00% | ||
| May 31, 2015 | $0.0000666 | +0.00% | ||
| May 30, 2015 | $0.0000513 | +0.00% | ||
| May 29, 2015 | $0.0000427 | +0.00% | ||
| May 28, 2015 | $0.0000617 | +0.00% | ||
| May 27, 2015 | $0.000038 | +0.00% | ||
| May 26, 2015 | $0.0000499 | +0.00% | ||
| May 25, 2015 | $0.0000665 | +0.00% | ||
| May 24, 2015 | $0.0000675 | +0.00% | ||
| May 23, 2015 | $0.0000621 | +0.00% | ||