Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergyCoin Historical Data

ENRG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.000579
+10.87%
$70,855 $10
May 23, 2021 $0.000523
-2.80%
$63,937 $4
May 22, 2021 $0.000756
+1.60%
$92,531 $0
May 21, 2021 $0.000744
+7.67%
$91,031 $1
May 20, 2021 $0.000691
+9.20%
$84,488 $1
May 19, 2021 $0.000687
-6.22%
$84,093 $17
May 18, 2021 $0.000733
-1.18%
$89,687 $18
May 17, 2021 $0.000742
-36.10%
$90,753 $0
May 16, 2021 $0.00116
+64.95%
$141,990 $111
May 15, 2021 $0.000704
-43.57%
$86,093 $6
May 14, 2021 $0.00125
+4.51%
$152,589 $4
May 13, 2021 $0.00119
+16.75%
$145,989 $96
May 12, 2021 $0.00112
-2.14%
$137,305 $0
May 11, 2021 $0.00115
-7.82%
$140,327 $5
May 10, 2021 $0.00124
-4.29%
$152,215 $0
May 9, 2021 $0.0013
-0.83%
$159,034 $0
May 8, 2021 $0.00131
+3.05%
$160,330 $4
May 7, 2021 $0.00127
-10.72%
$155,581 $2
May 6, 2021 $0.00142
-18.40%
$174,280 $0
May 5, 2021 $0.00175
+24.83%
$213,541 $0
May 4, 2021 $0.00176
-5.21%
$214,730 $4
May 3, 2021 $0.00185
-7.37%
$226,565 $4
May 2, 2021 $0.002
+74.44%
$244,551 $671
May 1, 2021 $0.00187
-0.02%
$228,345 $0
Apr 30, 2021 $0.00187
-13.53%
$228,410 $0
Apr 29, 2021 $0.00216
+30.66%
$264,172 $92
Apr 28, 2021 $0.00165
-12.22%
$202,167 $1,003
Apr 27, 2021 $0.00188
-29.28%
$230,274 $18
Apr 26, 2021 $0.00266
+27.89%
$325,593 $10
Apr 25, 2021 $0.00208
-1.63%
$254,534 $0
Apr 24, 2021 $0.00212
-1.90%
$258,728 $0.01
Apr 23, 2021 $0.00216
-16.22%
$263,703 $0
Apr 22, 2021 $0.00257
-5.90%
$314,850 $0
Apr 21, 2021 $0.00274
-4.09%
$334,636 $224
Apr 20, 2021 $0.00285
+68.96%
$348,824 $0.01
Apr 19, 2021 $0.00169
-26.10%
$206,434 $231
Apr 18, 2021 $0.00228
-6.47%
$279,252 $34
Apr 17, 2021 $0.00244
+30.92%
$298,613 $237
Apr 16, 2021 $0.00186
-41.42%
$228,126 $0.01
Apr 15, 2021 $0.00318
+0.32%
$389,432 $0
Apr 14, 2021 $0.00317
+65.27%
$387,931 $0
Apr 13, 2021 $0.00316
+4.55%
$385,961 $2
Apr 12, 2021 $0.00302
+65.65%
$369,203 $9
Apr 11, 2021 $0.00182
-24.47%
$222,882 $0
Apr 10, 2021 $0.00241
+2.63%
$295,075 $1
Apr 9, 2021 $0.00235
-19.73%
$287,520 $5
Apr 8, 2021 $0.00293
+28.61%
$358,097 $266
Apr 7, 2021 $0.00228
-3.14%
$278,544 $25
Apr 6, 2021 $0.00235
-1.29%
$287,629 $0
Apr 5, 2021 $0.00238
+1.57%
$291,261 $11