Coinranking
EnergyCoin Historical Data
ENRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26 | $0.165 | +15.05% | ||
| Feb 19 | $0.15 | -7.16% | ||
| Feb 12 | $0.161 | +10.98% | ||
| Feb 5 | $0.153 | +0.91% | ||
| Jan 29 | $0.149 | -26.58% | ||
| Jan 22 | $0.197 | -5.06% | ||
| Jan 15 | $0.218 | -36.42% | ||
| Jan 8 | $0.402 | +50.85% | ||
| Jan 1 | $0.245 | +34.12% | ||
| Dec 25 | $0.159 | -0.20% | ||
| Dec 18 | $0.14 | +4.13% | ||
| Dec 11 | $0.13 | +25.35% | ||
| Dec 4 | $0.112 | -0.75% | ||
| Nov 27 | $0.115 | +10.37% | ||
| Nov 20 | $0.0999 | -4.66% | ||
| Nov 13 | $0.107 | +9.22% | ||
| Nov 6 | $0.108 | -3.87% | ||
| Oct 30 | $0.115 | -3.52% | ||
| Oct 23 | $0.123 | -11.73% | ||
| Oct 16 | $0.148 | +35.07% | ||
| Oct 9 | $0.0996 | -2.23% | ||
| Oct 2 | $0.103 | -15.47% | ||
| Sep 25 | $0.122 | +10.63% | ||
| Sep 18 | $0.108 | +9.31% | ||
| Sep 11 | $0.0994 | -16.70% | ||
| Sep 4 | $0.127 | -9.30% | ||
| Aug 28 | $0.132 | +17.47% | ||
| Aug 21 | $0.0987 | +23.34% | ||
| Aug 14 | $0.0816 | -5.77% | ||
| Aug 7 | $0.0943 | +14.02% | ||
| Jul 31 | $0.0808 | -0.63% | ||
| Jul 24 | $0.0717 | -34.84% | ||
| Jul 17 | $0.11 | +63.00% | ||
| Jul 10 | $0.0547 | -22.42% | ||
| Jul 3 | $0.132 | -16.27% | ||
| Jun 26 | $0.131 | +2.73% | ||
| Jun 19 | $0.14 | +63.61% | ||
| Jun 12 | $0.101 | +34.78% | ||
| Jun 5 | $0.0981 | +5.23% | ||
| May 29 | $0.0865 | +0.65% | ||
| May 22 | $0.0714 | +58.00% | ||
| May 15 | $0.0452 | +45.98% | ||
| May 8 | $0.0321 | -3.29% | ||
| May 1 | $0.028 | +29.75% | ||
| Apr 24 | $0.0204 | -9.25% | ||
| Apr 17 | $0.02 | +54.01% | ||
| Apr 10 | $0.0115 | -4.80% | ||
| Apr 3 | $0.0132 | +23.97% | ||
| Mar 27 | $0.0104 | -1.42% | ||
| Mar 20 | $0.0103 | +202.49% | ||