Coinranking
EnergyCoin Historical Data
ENRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13 | $0.00485 | +16.85% | ||
| Mar 6 | $0.00428 | -13.02% | ||
| Feb 27 | $0.0051 | +6.94% | ||
| Feb 20 | $0.00479 | +4.63% | ||
| Feb 13 | $0.0044 | +1.03% | ||
| Feb 6 | $0.00443 | +2.81% | ||
| Jan 30 | $0.00409 | -5.78% | ||
| Jan 23 | $0.00392 | -8.83% | ||
| Jan 16 | $0.00515 | +24.39% | ||
| Jan 9 | $0.00448 | -16.81% | ||
| Jan 2 | $0.0054 | -15.11% | ||
| Dec 26 | $0.00596 | +29.88% | ||
| Dec 19 | $0.00468 | +23.40% | ||
| Dec 12 | $0.00391 | +12.76% | ||
| Dec 5 | $0.00307 | +10.34% | ||
| Nov 28 | $0.00254 | +17.61% | ||
| Nov 21 | $0.00225 | -0.57% | ||
| Nov 14 | $0.00211 | -1.03% | ||
| Nov 7 | $0.00218 | +7.51% | ||
| Oct 31 | $0.00223 | +22.67% | ||
| Oct 24 | $0.00188 | +10.09% | ||
| Oct 17 | $0.00189 | +32.14% | ||
| Oct 10 | $0.00156 | +14.52% | ||
| Oct 3 | $0.00139 | +13.26% | ||
| Sep 26 | $0.00131 | -25.61% | ||
| Sep 19 | $0.00173 | -3.09% | ||
| Sep 12 | $0.00179 | -7.16% | ||
| Sep 5 | $0.00181 | +7.16% | ||
| Aug 29 | $0.00166 | -8.90% | ||
| Aug 22 | $0.00216 | +1.08% | ||
| Aug 15 | $0.00188 | +10.29% | ||
| Aug 8 | $0.00176 | -0.57% | ||
| Aug 1 | $0.00193 | +6.10% | ||
| Jul 25 | $0.00176 | -1.79% | ||
| Jul 18 | $0.00185 | +5.13% | ||
| Jul 11 | $0.0016 | +50.42% | ||
| Jul 4 | $0.0012 | +48.99% | ||
| Jun 27 | $0.000847 | -6.16% | ||
| Jun 20 | $0.000813 | -21.98% | ||
| Jun 13 | $0.00107 | +4.21% | ||
| Jun 6 | $0.00117 | +18.93% | ||
| May 30 | $0.000966 | +13.41% | ||
| May 23 | $0.000955 | +13.25% | ||
| May 16 | $0.000818 | -3.87% | ||
| May 9 | $0.000847 | -3.12% | ||
| May 2 | $0.000861 | -9.86% | ||
| Apr 25 | $0.000972 | +6.89% | ||
| Apr 18 | $0.00086 | +12.36% | ||
| Apr 11 | $0.00069 | -11.43% | ||
| Apr 4 | $0.000895 | +40.43% | ||