Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergyCoin Historical Data

ENRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.000302
+2.61%
$36,978 $6
May 21, 2022 $0.000295
+0.62%
$36,054 $5
May 20, 2022 $0.000335
+0.36%
$40,955 $0
May 19, 2022 $0.000334
+5.35%
$40,826 $0.001
May 18, 2022 $0.000316
-3.59%
$38,659 $1
May 13, 2022 $0.000433
+6.50%
$52,948 $0
May 12, 2022 $0.000407
+2.88%
$49,832 $0
May 8, 2022 $0.001
-2.59%
$122,492 $0
May 7, 2022 $0.00103
+104.09%
$125,931 $0
May 6, 2022 $0.000505
-52.19%
$61,723 $0
May 5, 2022 $0.00111
-3.36%
$136,192 $1
May 4, 2022 $0.00115
+8.88%
$140,870 $1
May 3, 2022 $0.00106
-1.98%
$129,413 $0
May 1, 2022 $0.000464
+2.45%
$56,730 $0
Apr 30, 2022 $0.000452
-16.54%
$55,338 $1
Apr 26, 2022 $0.000567
+0.04%
$69,396 $0.001
Apr 25, 2022 $0.000566
-10.53%
$69,256 $0.001
Apr 24, 2022 $0.000633
+0.03%
$77,410 $0.001
Apr 23, 2022 $0.000632
-0.65%
$77,328 $0.001
Apr 22, 2022 $0.000636
-43.73%
$77,857 $0.001
Apr 21, 2022 $0.00114
-8.59%
$138,876 $1
Apr 20, 2022 $0.00124
+3.24%
$151,884 $0
Apr 19, 2022 $0.0012
-10.79%
$147,187 $0
Apr 18, 2022 $0.00135
+228.92%
$164,692 $183
Mar 26, 2022 $0.000444
+0.46%
$54,303 $0
Mar 25, 2022 $0.000442
+0.62%
$54,057 $0
Mar 24, 2022 $0.000439
+2.62%
$53,757 $0
Mar 23, 2022 $0.000426
+0.54%
$52,092 $0
Mar 22, 2022 $0.000424
-0.44%
$51,817 $0
Mar 20, 2022 $0.000456
-1.69%
$55,763 $0
Mar 19, 2022 $0.000464
+0.95%
$56,702 $0
Mar 18, 2022 $0.000415
+1.53%
$50,791 $0
Mar 17, 2022 $0.000409
-0.44%
$50,068 $0
Mar 16, 2022 $0.000411
+1.59%
$50,288 $0.001
Mar 15, 2022 $0.000476
+0.01%
$58,265 $0
Mar 14, 2022 $0.000476
+25.74%
$58,210 $0
Mar 13, 2022 $0.000379
-3.31%
$46,339 $0
Mar 12, 2022 $0.000431
+1.01%
$52,692 $0
Mar 11, 2022 $0.000427
+0.15%
$52,193 $0
Mar 9, 2022 $0.000504
+8.40%
$61,647 $1
Mar 8, 2022 $0.000465
-0.63%
$56,872 $1
Mar 7, 2022 $0.000386
+0.51%
$47,258 $13
Mar 6, 2022 $0.000384
-0.51%
$47,001 $13
Jan 21, 2022 $0.000388
-4.93%
$47,478 $0
Jan 20, 2022 $0.000409
-3.01%
$50,008 $0
Jan 6, 2022 $0.000433
-0.44%
$52,997 $0
Jan 5, 2022 $0.000436
-1.08%
$53,386 $0
Dec 8, 2021 $0.000504
-0.38%
$61,663 $0.001
Dec 7, 2021 $0.000507
+0.11%
$61,973 $0.001
Dec 6, 2021 $0.000506
+2.73%
$61,890 $2
Download