Coinranking
EnergyCoin Historical Data
ENRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16 | $0.000302 | -7.78% | ||
| May 9 | $0.000433 | +9.31% | ||
| May 2 | $0.001 | -7.22% | ||
| Apr 25 | $0.000464 | -26.71% | ||
| Apr 18 | $0.000633 | +54.60% | ||
| Mar 21 | $0.000444 | +4.34% | ||
| Mar 14 | $0.000456 | +20.45% | ||
| Mar 7 | $0.000379 | -1.44% | ||
| Feb 28 | $0.000384 | -0.51% | ||
| Jan 17 | $0.000388 | -7.92% | ||
| Jan 3 | $0.000433 | -1.80% | ||
| Dec 6 | $0.000504 | +2.35% | ||
| Nov 29 | $0.000536 | -27.90% | ||
| Nov 22 | $0.000742 | +0.65% | ||
| Nov 15 | $0.000765 | -2.86% | ||
| Nov 8 | $0.000702 | -37.36% | ||
| Nov 1 | $0.000614 | -8.99% | ||
| Oct 25 | $0.00124 | +56.10% | ||
| Oct 18 | $0.000791 | -34.88% | ||
| Oct 11 | $0.000653 | -20.24% | ||
| Oct 4 | $0.000821 | +13.66% | ||
| Sep 27 | $0.000723 | -11.87% | ||
| Sep 20 | $0.000821 | +24.05% | ||
| Sep 13 | $0.000661 | +2.33% | ||
| Sep 6 | $0.000646 | -34.24% | ||
| Aug 30 | $0.000983 | -4.72% | ||
| Aug 23 | $0.00108 | +36.52% | ||
| Aug 16 | $0.000789 | +4.14% | ||
| Aug 9 | $0.00114 | +3.27% | ||
| Aug 2 | $0.000744 | +86.00% | ||
| Jul 26 | $0.000401 | -47.60% | ||
| Jul 19 | $0.000976 | +22.77% | ||
| Jul 12 | $0.000795 | +2.09% | ||
| Jul 5 | $0.000779 | +8.71% | ||
| Jun 28 | $0.000728 | +31.40% | ||
| Jun 21 | $0.000554 | -35.36% | ||
| Jun 14 | $0.000856 | +29.40% | ||
| Jun 7 | $0.000865 | +14.98% | ||
| May 31 | $0.000752 | -4.03% | ||
| May 24 | $0.000749 | +43.34% | ||
| May 17 | $0.000523 | -54.98% | ||
| May 10 | $0.00116 | -10.72% | ||
| May 3 | $0.0013 | -34.98% | ||
| Apr 26 | $0.002 | -3.94% | ||
| Apr 19 | $0.00208 | -8.88% | ||
| Apr 12 | $0.00228 | +25.29% | ||
| Apr 5 | $0.00182 | -22.27% | ||
| Mar 29 | $0.00234 | +5.06% | ||
| Mar 22 | $0.00279 | -3.12% | ||
| Mar 15 | $0.00288 | -3.07% | ||
Previous Next