Coinranking
ZIMBOCASH Historical Data
ZASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2023 | $0.00403 | -0.14% | ||
| Aug 17, 2023 | $0.00403 | -1.25% | ||
| Aug 16, 2023 | $0.00413 | -13.44% | ||
| Aug 15, 2023 | $0.00555 | +12.15% | ||
| Aug 14, 2023 | $0.00659 | +36.40% | ||
| Aug 13, 2023 | $0.00483 | -31.25% | ||
| Aug 12, 2023 | $0.00702 | +279.76% | ||
| Aug 11, 2023 | $0.00308 | +75.12% | ||
| Aug 10, 2023 | $0.00126 | -77.37% | ||
| Aug 9, 2023 | $0.00556 | +565.14% | ||
| Aug 8, 2023 | $0.000836 | -36.18% | ||
| Aug 7, 2023 | $0.0115 | +664.22% | ||
| Aug 6, 2023 | $0.0015 | -1.26% | ||
| Aug 5, 2023 | $0.00152 | +0.12% | ||
| Aug 4, 2023 | $0.00152 | +0.64% | ||
| Aug 3, 2023 | $0.00151 | +0.06% | ||
| Aug 2, 2023 | $0.00151 | +0.27% | ||
| Aug 1, 2023 | $0.00151 | -0.27% | ||
| Jul 31, 2023 | $0.00151 | +0.19% | ||
| Jul 30, 2023 | $0.00151 | -0.47% | ||
| Jul 29, 2023 | $0.00152 | -0.17% | ||
| Jul 28, 2023 | $0.00152 | -4.27% | ||
| Jul 27, 2023 | $0.00159 | +4.51% | ||
| Jul 26, 2023 | $0.00152 | +0.07% | ||
| Jul 25, 2023 | $0.00152 | -0.44% | ||
| Jul 24, 2023 | $0.00153 | -5.62% | ||
| Jul 23, 2023 | $0.00162 | -0.73% | ||
| Jul 22, 2023 | $0.00163 | -3.67% | ||
| Jul 21, 2023 | $0.00169 | +11.55% | ||
| Jul 20, 2023 | $0.00152 | -11.15% | ||
| Jul 19, 2023 | $0.00171 | +0.19% | ||
| Jul 18, 2023 | $0.0017 | -0.07% | ||
| Jul 17, 2023 | $0.0017 | -0.24% | ||
| Jul 16, 2023 | $0.00171 | +0.23% | ||
| Jul 15, 2023 | $0.00171 | -0.53% | ||
| Jul 14, 2023 | $0.00171 | +0.23% | ||
| Jul 13, 2023 | $0.00171 | +11.11% | ||
| Jul 12, 2023 | $0.00154 | -1.39% | ||
| Jul 11, 2023 | $0.00156 | -0.20% | ||
| Jul 10, 2023 | $0.00156 | -0.71% | ||
| Jul 9, 2023 | $0.00158 | -0.22% | ||
| Jul 8, 2023 | $0.00159 | +1.42% | ||
| Jul 7, 2023 | $0.00157 | -0.52% | ||
| Jul 6, 2023 | $0.00157 | +0.41% | ||
| Jul 5, 2023 | $0.00156 | -0.15% | ||
| Jul 4, 2023 | $0.00156 | -0.35% | ||
| Jul 3, 2023 | $0.00157 | -0.43% | ||
| Jul 2, 2023 | $0.00157 | +0.07% | ||
| Jul 1, 2023 | $0.00157 | +0.87% | ||
| Jun 30, 2023 | $0.00155 | +1.54% | ||
Previous Next