ZIMBOCASH Historical Data

ZASH
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00403
+166.78%
$ -- $ 3,398
Jul 2023 $ 0.00151
-2.74%
$ -- $ 3,004
Jun 2023 $ 0.00155
-3.56%
$ -- $ 15,604
May 2023 $ 0.00157
+12.75%
$ -- $ 27,595
Apr 2023 $ 0.0014
-39.10%
$ -- $ 9,872
Mar 2023 $ 0.00235
-2.70%
$ -- $ 16,025
Feb 2023 $ 0.00241
-29.25%
$ -- $ 38,327
Jan 2023 $ 0.0034
+70.10%
$ -- $ 48,358
Dec 2022 $ 0.002
-77.53%
$ -- $ 78,238
Nov 2022 $ 0.00886
-30.07%
$ -- $ 118,621
Oct 2022 $ 0.0126
-4.77%
$ -- $ 168,699
Sep 2022 $ 0.0132
-10.82%
$ -- $ 123,998
Aug 2022 $ 0.0148
-9.65%
$ -- $ 138,572
Jul 2022 $ 0.0164
+4.51%
$ -- $ 149,025
Jun 2022 $ 0.0155
-6.47%
$ -- $ 4,638
Download