ZIMBOCASH Historical Data

ZASH
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00403
-16.47%
$ -- $ 1,574
Aug 7 $ 0.00702
+367.27%
$ -- $ 912
Jul 31 $ 0.0015
-0.49%
$ -- $ 562
Jul 24 $ 0.00151
-6.50%
$ -- $ 661
Jul 17 $ 0.00162
-5.48%
$ -- $ 739
Jul 10 $ 0.00171
+8.36%
$ -- $ 665
Jul 3 $ 0.00158
+0.20%
$ -- $ 671
Jun 26 $ 0.00157
+2.57%
$ -- $ 578
Jun 19 $ 0.00153
+0.40%
$ -- $ 709
Jun 12 $ 0.00152
-11.45%
$ -- $ 3,593
Jun 5 $ 0.00169
+8.85%
$ -- $ 6,894
May 29 $ 0.00157
-4.54%
$ -- $ 6,778
May 22 $ 0.00177
-4.42%
$ -- $ 6,352
May 15 $ 0.00189
+30.70%
$ -- $ 6,425
May 8 $ 0.00145
+4.60%
$ -- $ 5,307
May 1 $ 0.00136
-1.97%
$ -- $ 3,478
Apr 24 $ 0.00139
+0.82%
$ -- $ 1,819
Apr 17 $ 0.00138
-23.41%
$ -- $ 1,735
Apr 10 $ 0.002
-7.32%
$ -- $ 1,555
Apr 3 $ 0.00215
+0.32%
$ -- $ 2,929
Mar 27 $ 0.00214
-9.62%
$ -- $ 3,250
Mar 20 $ 0.00237
-0.36%
$ -- $ 3,317
Mar 13 $ 0.00238
-0.68%
$ -- $ 3,189
Mar 6 $ 0.00242
+0.31%
$ -- $ 3,034
Feb 27 $ 0.00241
-0.81%
$ -- $ 3,371
Feb 20 $ 0.00243
+1.37%
$ -- $ 6,640
Feb 13 $ 0.00245
-17.17%
$ -- $ 10,296
Feb 6 $ 0.00296
-12.76%
$ -- $ 10,604
Jan 30 $ 0.0034
+14.94%
$ -- $ 13,314
Jan 23 $ 0.00298
+5.40%
$ -- $ 10,123
Jan 16 $ 0.00283
+7.15%
$ -- $ 10,244
Jan 9 $ 0.00266
-24.55%
$ -- $ 3,250
Jan 2 $ 0.00353
+76.28%
$ -- $ 18,820
Dec 26 $ 0.00201
-22.66%
$ -- $ 7,762
Dec 19 $ 0.00259
-48.04%
$ -- $ 9,762
Dec 12 $ 0.00503
-14.71%
$ -- $ 18,973
Dec 5 $ 0.00596
-31.28%
$ -- $ 23,949
Nov 28 $ 0.00867
-7.09%
$ -- $ 28,587
Nov 21 $ 0.00969
-4.02%
$ -- $ 26,470
Nov 14 $ 0.0102
+0.23%
$ -- $ 12,926
Nov 7 $ 0.00996
-11.98%
$ -- $ 22,688
Oct 31 $ 0.0115
-9.23%
$ -- $ 40,122
Oct 24 $ 0.0127
-2.24%
$ -- $ 40,058
Oct 17 $ 0.013
+0.01%
$ -- $ 49,904
Oct 10 $ 0.013
+3.08%
$ -- $ 39,235
Oct 3 $ 0.0126
-3.37%
$ -- $ 27,562
Sep 26 $ 0.013
-4.47%
$ -- $ 26,970
Sep 19 $ 0.0137
-2.87%
$ -- $ 24,048
Sep 12 $ 0.0142
-0.56%
$ -- $ 29,076
Sep 5 $ 0.0142
-2.47%
$ -- $ 30,781
Download