Coinranking
ZIMBOCASH Historical Data
ZASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14 | $0.00403 | -16.47% | ||
| Aug 7 | $0.00702 | +367.27% | ||
| Jul 31 | $0.0015 | -0.49% | ||
| Jul 24 | $0.00151 | -6.50% | ||
| Jul 17 | $0.00162 | -5.48% | ||
| Jul 10 | $0.00171 | +8.36% | ||
| Jul 3 | $0.00158 | +0.20% | ||
| Jun 26 | $0.00157 | +2.57% | ||
| Jun 19 | $0.00153 | +0.40% | ||
| Jun 12 | $0.00152 | -11.45% | ||
| Jun 5 | $0.00169 | +8.85% | ||
| May 29 | $0.00157 | -4.54% | ||
| May 22 | $0.00177 | -4.42% | ||
| May 15 | $0.00189 | +30.70% | ||
| May 8 | $0.00145 | +4.60% | ||
| May 1 | $0.00136 | -1.97% | ||
| Apr 24 | $0.00139 | +0.82% | ||
| Apr 17 | $0.00138 | -23.41% | ||
| Apr 10 | $0.002 | -7.32% | ||
| Apr 3 | $0.00215 | +0.32% | ||
| Mar 27 | $0.00214 | -9.62% | ||
| Mar 20 | $0.00237 | -0.36% | ||
| Mar 13 | $0.00238 | -0.68% | ||
| Mar 6 | $0.00242 | +0.31% | ||
| Feb 27 | $0.00241 | -0.81% | ||
| Feb 20 | $0.00243 | +1.37% | ||
| Feb 13 | $0.00245 | -17.17% | ||
| Feb 6 | $0.00296 | -12.76% | ||
| Jan 30 | $0.0034 | +14.94% | ||
| Jan 23 | $0.00298 | +5.40% | ||
| Jan 16 | $0.00283 | +7.15% | ||
| Jan 9 | $0.00266 | -24.55% | ||
| Jan 2 | $0.00353 | +76.28% | ||
| Dec 26 | $0.00201 | -22.66% | ||
| Dec 19 | $0.00259 | -48.04% | ||
| Dec 12 | $0.00503 | -14.71% | ||
| Dec 5 | $0.00596 | -31.28% | ||
| Nov 28 | $0.00867 | -7.09% | ||
| Nov 21 | $0.00969 | -4.02% | ||
| Nov 14 | $0.0102 | +0.23% | ||
| Nov 7 | $0.00996 | -11.98% | ||
| Oct 31 | $0.0115 | -9.23% | ||
| Oct 24 | $0.0127 | -2.24% | ||
| Oct 17 | $0.013 | +0.01% | ||
| Oct 10 | $0.013 | +3.08% | ||
| Oct 3 | $0.0126 | -3.37% | ||
| Sep 26 | $0.013 | -4.47% | ||
| Sep 19 | $0.0137 | -2.87% | ||
| Sep 12 | $0.0142 | -0.56% | ||
| Sep 5 | $0.0142 | -2.47% | ||
Previous Next