ZIMBOCASH Historical Data

ZASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0146
-2.34%
$ -- $ 30,590
Aug 22 $ 0.0149
+4.59%
$ -- $ 20,388
Aug 15 $ 0.0143
-8.66%
$ -- $ 33,435
Aug 8 $ 0.0156
-4.42%
$ -- $ 32,381
Aug 1 $ 0.0164
+0.42%
$ -- $ 38,115
Jul 25 $ 0.0164
-1.89%
$ -- $ 36,013
Jul 18 $ 0.0167
+0.18%
$ -- $ 38,270
Jul 11 $ 0.0167
+0.99%
$ -- $ 35,000
Jul 4 $ 0.0165
+11.17%
$ -- $ 37,554
Jun 27 $ 0.0148
-10.77%
$ -- $ 6,826
Download