Coinranking
ZIMBOCASH Historical Data
ZASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2023 | $0.00148 | +7.55% | ||
| May 9, 2023 | $0.00137 | -0.11% | ||
| May 8, 2023 | $0.00137 | -1.30% | ||
| May 7, 2023 | $0.00136 | -0.07% | ||
| May 6, 2023 | $0.00137 | +0.46% | ||
| May 5, 2023 | $0.00135 | -1.65% | ||
| May 4, 2023 | $0.00138 | -0.31% | ||
| May 3, 2023 | $0.00138 | -0.13% | ||
| May 2, 2023 | $0.00138 | +0.37% | ||
| May 1, 2023 | $0.00137 | -1.34% | ||
| Apr 30, 2023 | $0.0014 | +0.42% | ||
| Apr 29, 2023 | $0.00139 | +0.33% | ||
| Apr 28, 2023 | $0.00139 | +0.58% | ||
| Apr 27, 2023 | $0.00138 | +0.02% | ||
| Apr 26, 2023 | $0.00138 | -0.77% | ||
| Apr 25, 2023 | $0.00139 | +1.33% | ||
| Apr 24, 2023 | $0.00137 | -0.45% | ||
| Apr 23, 2023 | $0.00138 | +0.12% | ||
| Apr 22, 2023 | $0.00138 | +1.13% | ||
| Apr 21, 2023 | $0.00136 | -3.00% | ||
| Apr 20, 2023 | $0.0014 | -1.27% | ||
| Apr 19, 2023 | $0.00142 | -0.92% | ||
| Apr 18, 2023 | $0.00143 | -0.83% | ||
| Apr 17, 2023 | $0.00144 | -19.95% | ||
| Apr 16, 2023 | $0.00186 | -7.08% | ||
| Apr 15, 2023 | $0.002 | +9.82% | ||
| Apr 14, 2023 | $0.00182 | -13.69% | ||
| Apr 13, 2023 | $0.00211 | -0.45% | ||
| Apr 12, 2023 | $0.00212 | +0.03% | ||
| Apr 11, 2023 | $0.00212 | -0.46% | ||
| Apr 10, 2023 | $0.00214 | -1.21% | ||
| Apr 9, 2023 | $0.00215 | +0.31% | ||
| Apr 8, 2023 | $0.00214 | +0.14% | ||
| Apr 7, 2023 | $0.00214 | +0.78% | ||
| Apr 6, 2023 | $0.00212 | -0.84% | ||
| Apr 5, 2023 | $0.00215 | +0.08% | ||
| Apr 4, 2023 | $0.00214 | -0.24% | ||
| Apr 3, 2023 | $0.00215 | +0.31% | ||
| Apr 2, 2023 | $0.00214 | -3.29% | ||
| Apr 1, 2023 | $0.00224 | -2.22% | ||
| Mar 31, 2023 | $0.00235 | -0.73% | ||
| Mar 30, 2023 | $0.00237 | -0.08% | ||
| Mar 29, 2023 | $0.00237 | +0.04% | ||
| Mar 28, 2023 | $0.00237 | +0.03% | ||
| Mar 27, 2023 | $0.00237 | -0.20% | ||
| Mar 26, 2023 | $0.00237 | +0.01% | ||
| Mar 25, 2023 | $0.00237 | +0.16% | ||
| Mar 24, 2023 | $0.00237 | +0.00% | ||
| Mar 23, 2023 | $0.00237 | -0.23% | ||
| Mar 22, 2023 | $0.00238 | +0.14% | ||