ZIMBOCASH Historical Data

ZASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00237
-0.31%
$ -- $ 528
Mar 20, 2023 $ 0.00238
+0.17%
$ -- $ 955
Mar 19, 2023 $ 0.00239
+0.24%
$ -- $ 1,065
Mar 18, 2023 $ 0.00238
+0.60%
$ -- $ 1,002
Mar 17, 2023 $ 0.00237
-1.18%
$ -- $ 754
Mar 16, 2023 $ 0.0024
-0.38%
$ -- $ 208
Mar 15, 2023 $ 0.00241
+0.26%
$ -- $ 219
Mar 14, 2023 $ 0.0024
-0.35%
$ -- $ 506
Mar 13, 2023 $ 0.00241
+0.53%
$ -- $ 501
Mar 12, 2023 $ 0.0024
-0.91%
$ -- $ 527
Mar 11, 2023 $ 0.00242
+0.52%
$ -- $ 566
Mar 10, 2023 $ 0.00241
+0.28%
$ -- $ 438
Mar 9, 2023 $ 0.00241
-0.49%
$ -- $ 442
Mar 8, 2023 $ 0.00241
+0.39%
$ -- $ 558
Mar 7, 2023 $ 0.0024
-0.38%
$ -- $ 537
Mar 6, 2023 $ 0.00241
+0.07%
$ -- $ 493
Mar 5, 2023 $ 0.00241
-0.45%
$ -- $ 380
Mar 4, 2023 $ 0.00242
+0.39%
$ -- $ 546
Mar 3, 2023 $ 0.00241
+0.00%
$ -- $ 488
Mar 2, 2023 $ 0.00241
-0.24%
$ -- $ 375
Mar 1, 2023 $ 0.00242
+0.05%
$ -- $ 539
Feb 28, 2023 $ 0.00241
-0.17%
$ -- $ 548
Feb 27, 2023 $ 0.00241
-0.70%
$ -- $ 495
Feb 26, 2023 $ 0.00243
+0.04%
$ -- $ 442
Feb 25, 2023 $ 0.00242
+0.32%
$ -- $ 332
Feb 24, 2023 $ 0.00243
+0.35%
$ -- $ 487
Feb 23, 2023 $ 0.00242
-0.19%
$ -- $ 1,216
Feb 22, 2023 $ 0.00241
-0.64%
$ -- $ 1,419
Feb 21, 2023 $ 0.0024
-0.65%
$ -- $ 1,389
Feb 20, 2023 $ 0.00242
+0.97%
$ -- $ 1,355
Feb 19, 2023 $ 0.00245
-6.78%
$ -- $ 1,272
Feb 18, 2023 $ 0.00255
-5.31%
$ -- $ 1,515
Feb 17, 2023 $ 0.00262
-12.15%
$ -- $ 1,479
Feb 16, 2023 $ 0.00298
+1.70%
$ -- $ 1,708
Feb 15, 2023 $ 0.00293
-0.29%
$ -- $ 1,631
Feb 14, 2023 $ 0.00295
+0.41%
$ -- $ 1,694
Feb 13, 2023 $ 0.00293
-0.85%
$ -- $ 997
Feb 12, 2023 $ 0.00296
+0.41%
$ -- $ 383
Feb 11, 2023 $ 0.00295
-0.12%
$ -- $ 1,483
Feb 10, 2023 $ 0.00294
+0.04%
$ -- $ 1,685
Feb 9, 2023 $ 0.00297
+0.88%
$ -- $ 1,689
Feb 8, 2023 $ 0.00296
+0.53%
$ -- $ 1,685
Feb 7, 2023 $ 0.00295
-13.29%
$ -- $ 1,694
Feb 6, 2023 $ 0.00341
+0.49%
$ -- $ 1,985
Feb 5, 2023 $ 0.0034
+0.13%
$ -- $ 1,973
Feb 4, 2023 $ 0.00343
+0.39%
$ -- $ 1,953
Feb 3, 2023 $ 0.0034
-0.37%
$ -- $ 1,955
Feb 2, 2023 $ 0.0034
+0.19%
$ -- $ 1,911
Feb 1, 2023 $ 0.00338
-0.46%
$ -- $ 1,953
Jan 31, 2023 $ 0.0034
+4.12%
$ -- $ 1,838