Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIMBOCASH Historical Data

ZASH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.0034
+14.70%
$-- $1,731
Jan 29, 2023 $0.00297
+0.03%
$-- $1,690
Jan 28, 2023 $0.00298
+0.38%
$-- $1,694
Jan 27, 2023 $0.00298
+0.97%
$-- $1,666
Jan 26, 2023 $0.00297
+1.89%
$-- $1,698
Jan 25, 2023 $0.00291
-13.58%
$-- $1,777
Jan 24, 2023 $0.00317
+11.80%
$-- $1,687
Jan 23, 2023 $0.00284
+0.15%
$-- $1,602
Jan 22, 2023 $0.00283
-0.55%
$-- $1,581
Jan 21, 2023 $0.00285
+7.80%
$-- $1,175
Jan 20, 2023 $0.00264
-0.35%
$-- $1,409
Jan 19, 2023 $0.00266
-0.91%
$-- $1,517
Jan 18, 2023 $0.00267
+1.23%
$-- $1,527
Jan 17, 2023 $0.00267
+0.65%
$-- $1,507
Jan 16, 2023 $0.00265
+0.48%
$-- $1,527
Jan 15, 2023 $0.00266
-0.76%
$-- $907
Jan 14, 2023 $0.00267
-0.04%
$-- $799
Jan 13, 2023 $0.00267
+2.96%
$-- $124
Jan 12, 2023 $0.00231
+0.48%
$-- $2
Jan 11, 2023 $0.0023
-0.32%
$-- $77
Jan 10, 2023 $0.0023
-3.72%
$-- $654
Jan 9, 2023 $0.00256
-27.41%
$-- $686
Jan 8, 2023 $0.00353
+7.17%
$-- $957
Jan 7, 2023 $0.00329
-10.62%
$-- $1,009
Jan 6, 2023 $0.00368
-1.89%
$-- $1,076
Jan 5, 2023 $0.00375
+18.30%
$-- $1,536
Jan 4, 2023 $0.00379
-6.62%
$-- $1,288
Jan 3, 2023 $0.00406
-26.09%
$-- $9,385
Jan 2, 2023 $0.00549
+174.57%
$-- $3,569
Jan 1, 2023 $0.00201
+0.59%
$-- $662
Dec 31, 2022 $0.002
-1.63%
$-- $552
Dec 30, 2022 $0.00203
-2.20%
$-- $640
Dec 29, 2022 $0.00208
-16.25%
$-- $698
Dec 28, 2022 $0.00249
-24.24%
$-- $1,573
Dec 27, 2022 $0.00324
+7.76%
$-- $2,047
Dec 26, 2022 $0.003
+15.33%
$-- $1,589
Dec 25, 2022 $0.00259
-0.09%
$-- $1,634
Dec 24, 2022 $0.0026
-0.41%
$-- $2,034
Dec 23, 2022 $0.0026
-2.33%
$-- $1,908
Dec 22, 2022 $0.0026
+0.03%
$-- $1,027
Dec 21, 2022 $0.0026
-3.22%
$-- $963
Dec 20, 2022 $0.00268
-18.47%
$-- $701
Dec 19, 2022 $0.00329
-34.05%
$-- $1,496
Dec 18, 2022 $0.00503
+0.81%
$-- $3,634
Dec 17, 2022 $0.00498
-40.27%
$-- $1,698
Dec 16, 2022 $0.00798
+53.68%
$-- $4,418
Dec 15, 2022 $0.00518
-9.94%
$-- $4,034
Dec 14, 2022 $0.00583
-1.78%
$-- $1,647
Dec 13, 2022 $0.00594
+2.58%
$-- $1,637
Dec 12, 2022 $0.00575
-2.52%
$-- $1,904