Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIMBOCASH Historical Data

ZASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.013
-0.07%
$-- $3,692
Oct 21, 2022 $0.013
-0.04%
$-- $3,631
Oct 20, 2022 $0.013
-0.08%
$-- $10,779
Oct 19, 2022 $0.0129
-1.44%
$-- $4,060
Oct 18, 2022 $0.0131
+0.50%
$-- $8,056
Oct 17, 2022 $0.0131
+0.68%
$-- $10,368
Oct 16, 2022 $0.013
-0.61%
$-- $4,293
Oct 15, 2022 $0.0131
-0.12%
$-- $3,605
Oct 14, 2022 $0.0131
-0.18%
$-- $3,590
Oct 13, 2022 $0.0131
-0.03%
$-- $8,558
Oct 12, 2022 $0.013
-0.07%
$-- $3,846
Oct 11, 2022 $0.0131
+3.95%
$-- $3,558
Oct 10, 2022 $0.0126
-0.08%
$-- $11,784
Oct 9, 2022 $0.0126
-0.15%
$-- $4,224
Oct 8, 2022 $0.0127
-0.09%
$-- $3,553
Oct 7, 2022 $0.0127
-0.48%
$-- $3,656
Oct 6, 2022 $0.0128
-0.80%
$-- $3,796
Oct 5, 2022 $0.0129
-0.52%
$-- $4,242
Oct 4, 2022 $0.013
-0.30%
$-- $3,769
Oct 3, 2022 $0.0129
-1.11%
$-- $4,323
Oct 2, 2022 $0.013
-1.50%
$-- $4,231
Oct 1, 2022 $0.0131
-0.39%
$-- $3,509
Sep 30, 2022 $0.0132
+0.98%
$-- $3,717
Sep 29, 2022 $0.0132
+0.57%
$-- $3,812
Sep 28, 2022 $0.0133
+0.63%
$-- $3,799
Sep 27, 2022 $0.0133
-2.28%
$-- $3,599
Sep 26, 2022 $0.0135
-0.56%
$-- $4,302
Sep 25, 2022 $0.0136
-1.44%
$-- $4,526
Sep 24, 2022 $0.0137
+0.76%
$-- $3,934
Sep 23, 2022 $0.0137
-1.74%
$-- $4,476
Sep 22, 2022 $0.0139
-0.64%
$-- $4,036
Sep 21, 2022 $0.014
-0.49%
$-- $3,840
Sep 20, 2022 $0.014
-0.44%
$-- $3,773
Sep 19, 2022 $0.0141
-0.54%
$-- $3,989
Sep 18, 2022 $0.0142
-0.24%
$-- $3,924
Sep 17, 2022 $0.0142
+0.85%
$-- $3,592
Sep 16, 2022 $0.0143
+0.99%
$-- $3,917
Sep 15, 2022 $0.0143
+0.71%
$-- $4,174
Sep 14, 2022 $0.0143
+0.00%
$-- $3,982
Sep 13, 2022 $0.0141
-1.17%
$-- $4,713
Sep 12, 2022 $0.0143
+0.48%
$-- $4,775
Sep 11, 2022 $0.0142
-0.61%
$-- $4,786
Sep 10, 2022 $0.0143
+0.13%
$-- $4,763
Sep 9, 2022 $0.0143
-1.92%
$-- $3,357
Sep 8, 2022 $0.0146
-1.18%
$-- $4,324
Sep 7, 2022 $0.0146
-1.97%
$-- $4,980
Sep 6, 2022 $0.0149
-0.16%
$-- $4,233
Sep 5, 2022 $0.0149
+1.93%
$-- $4,338
Sep 4, 2022 $0.0146
-2.95%
$-- $2,349
Sep 3, 2022 $0.0148
-1.49%
$-- $4,963