Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIMBOCASH Historical Data

ZASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.0059
-0.94%
$-- $4,144
Dec 10, 2022 $0.00596
-0.53%
$-- $3,507
Dec 9, 2022 $0.00594
-30.94%
$-- $4,047
Dec 8, 2022 $0.00858
-2.04%
$-- $2,244
Dec 7, 2022 $0.00876
-0.55%
$-- $2,469
Dec 6, 2022 $0.00877
+0.03%
$-- $5,402
Dec 5, 2022 $0.00874
+0.88%
$-- $6,282
Dec 4, 2022 $0.00867
-0.42%
$-- $6,448
Dec 3, 2022 $0.0087
-0.78%
$-- $2,926
Dec 2, 2022 $0.00876
-0.57%
$-- $2,482
Dec 1, 2022 $0.00895
+0.53%
$-- $2,455
Nov 30, 2022 $0.00886
-1.11%
$-- $6,734
Nov 29, 2022 $0.00896
-3.01%
$-- $5,021
Nov 28, 2022 $0.00928
-0.51%
$-- $2,522
Nov 27, 2022 $0.0093
-4.10%
$-- $3,040
Nov 26, 2022 $0.00969
-2.54%
$-- $6,551
Nov 25, 2022 $0.00995
+4.45%
$-- $2,795
Nov 24, 2022 $0.00961
+0.63%
$-- $7,768
Nov 23, 2022 $0.00955
-2.24%
$-- $3,299
Nov 22, 2022 $0.00964
-3.10%
$-- $3,267
Nov 21, 2022 $0.00995
-1.51%
$-- $2,791
Nov 20, 2022 $0.01
-1.14%
$-- $3,298
Nov 19, 2022 $0.0102
+5.28%
$-- $2,827
Nov 18, 2022 $0.00988
-1.42%
$-- $1,960
Nov 17, 2022 $0.01
-1.11%
$-- $2,794
Nov 16, 2022 $0.0101
+4.65%
$-- $1,089
Nov 15, 2022 $0.00973
-2.65%
$-- $1,071
Nov 14, 2022 $0.00983
-3.10%
$-- $3,185
Nov 13, 2022 $0.00996
-3.21%
$-- $3,277
Nov 12, 2022 $0.0103
+1.15%
$-- $3,004
Nov 11, 2022 $0.0101
-1.60%
$-- $3,210
Nov 10, 2022 $0.0102
+0.34%
$-- $3,406
Nov 9, 2022 $0.0103
-4.89%
$-- $3,274
Nov 8, 2022 $0.0108
-2.97%
$-- $3,322
Nov 7, 2022 $0.0112
-1.40%
$-- $3,195
Nov 6, 2022 $0.0115
+0.19%
$-- $3,732
Nov 5, 2022 $0.0115
-4.11%
$-- $13,438
Nov 4, 2022 $0.012
-0.51%
$-- $7,248
Nov 3, 2022 $0.0124
-0.87%
$-- $3,421
Nov 2, 2022 $0.0124
-0.19%
$-- $3,980
Nov 1, 2022 $0.0124
-1.71%
$-- $4,103
Oct 31, 2022 $0.0126
-0.84%
$-- $4,199
Oct 30, 2022 $0.0127
-0.21%
$-- $10,345
Oct 29, 2022 $0.0127
-0.74%
$-- $4,176
Oct 28, 2022 $0.0128
-1.32%
$-- $4,067
Oct 27, 2022 $0.0129
-0.85%
$-- $3,573
Oct 26, 2022 $0.013
-0.34%
$-- $9,393
Oct 25, 2022 $0.0129
-0.48%
$-- $4,342
Oct 24, 2022 $0.0129
-0.53%
$-- $4,163
Oct 23, 2022 $0.013
+0.38%
$-- $9,318