Amazon.com Inc Historical Data

AMZN
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 130.96
+0.75%
$ -- $ 259,326
Jun 2023 $ 129.99
+7.75%
$ 259.97 billion $ 677,327
May 2023 $ 120.47
+14.41%
$ 240.93 billion $ 382,755
Apr 2023 $ 105.29
+1.96%
$ 210.58 billion $ 749,488
Mar 2023 $ 103.27
+9.93%
$ 206.53 billion $ 378,945
Feb 2023 $ 93.94
-8.43%
$ 187.87 billion $ 188,266
Jan 2023 $ 102.63
+22.19%
$ 205.26 billion $ 781,819
Dec 2022 $ 84
-13.04%
$ 167.99 billion $ 483,926
Nov 2022 $ 96.73
-5.33%
$ 193.47 billion $ 4.94 million
Oct 2022 $ 102.18
-9.20%
$ 204.37 billion $ 2.74 million
Sep 2022 $ 112.54
-10.29%
$ 225.07 billion $ 1.6 million
Aug 2022 $ 125.44
-7.10%
$ 250.89 billion $ 1.49 million
Jul 2022 $ 135.1
+26.49%
$ 270.2 billion $ 4.46 million
Jun 2022 $ 106.53
-95.62%
$ 213.06 billion $ 1.78 million
May 2022 $ 2,429.83
-2.01%
$ 4.86 trillion $ 5.48 million
Apr 2022 $ 2,479.64
-24.29%
$ 4.96 trillion $ 2.38 million
Mar 2022 $ 3,275.1
+6.30%
$ 6.55 trillion $ 1.79 million
Feb 2022 $ 3,067.6
+2.69%
$ 6.14 trillion $ 3.75 million
Jan 2022 $ 2,987.29
-10.43%
$ 5.97 trillion $ 808,203
Dec 2021 $ 3,335.12
-5.29%
$ 6.67 trillion $ 23.89 million
Nov 2021 $ 3,521.33
+4.48%
$ 7.04 trillion $ 3.69 million
Oct 2021 $ 3,370.26
+2.57%
$ 6.74 trillion $ 2.56 million
Sep 2021 $ 3,285.93
-5.24%
$ 6.57 trillion $ 2.42 million
Aug 2021 $ 3,467.77
+4.26%
$ 6.94 trillion $ 2.77 million
Jul 2021 $ 3,340.67
-2.93%
$ 6.68 trillion $ 2.6 million
Jun 2021 $ 3,440.96
+6.64%
$ 10.87 million $ 3.31 million
May 2021 $ 3,222.81
-7.26%
$ 10.18 million $ 3.79 million
Apr 2021 $ 3,475.3
+12.37%
$ 10.98 million $ 4.85 million
Mar 2021 $ 3,051.02
-1.08%
$ 9.64 million $ 1.3 million
Feb 2021 $ 3,083.45
-3.54%
$ 9.74 million $ 2.43 million
Jan 2021 $ 3,198.73
-1.63%
$ 10.11 million $ 1.62 million
Dec 2020 $ 3,252.09
+2.55%
$ 10.28 million $ 1.99 million
Nov 2020 $ 3,186.16
+4.82%
$ 10.07 million $ 1.85 million
Oct 2020 $ 3,039.51
-3.26%
$ 9.6 million $ 3.62 million
Sep 2020 $ 3,141.68
-9.05%
$ 9.93 million $ 3.44 million
Aug 2020 $ 3,455.06
+9.35%
$ 10.92 million $ 1.95 million
Jul 2020 $ 3,159.61
+14.80%
$ 9.98 million $ 13.75 million
Jun 2020 $ 2,752.02
+12.85%
$ 8.7 million $ 2.13 million
May 2020 $ 2,438.16
+3.19%
$ 7.7 million $ 1.48 million
Download